MALLARD Historical Data

MALLARD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000174
+9.19%
$ 175,626 $ 20,671
Sep 25, 2025 $ 0.000161
-10.72%
$ 160,167 $ 8,529
Sep 24, 2025 $ 0.000186
+28.71%
$ 179,831 $ 17,544
Sep 23, 2025 $ 0.000145
-13.29%
$ 143,889 $ 10,710
Sep 22, 2025 $ 0.000167
+22.84%
$ 166,835 $ 32,874
Sep 21, 2025 $ 0.000147
-38.42%
$ 147,202 $ 116,197
Sep 20, 2025 $ 0.000229
-14.05%
$ 239,582 $ 16,133
Sep 19, 2025 $ 0.000265
-0.48%
$ 267,074 $ 11,744
Sep 18, 2025 $ 0.000266
+3.63%
$ 266,209 $ 16,325
Sep 17, 2025 $ 0.000261
+11.88%
$ 256,889 $ 22,408
Sep 16, 2025 $ 0.000243
-8.40%
$ 239,729 $ 36,288
Sep 15, 2025 $ 0.000305
+7.91%
$ 305,273 $ 54,814
Sep 14, 2025 $ 0.000293
+45.00%
$ 288,832 $ 42,953
Sep 13, 2025 $ 0.000247
+65.01%
$ 246,556 $ 44,800
Sep 12, 2025 $ 0.000153
+3.55%
$ 152,644 $ 28,294
Sep 11, 2025 $ 0.000149
+30.88%
$ 148,831 $ 36,271
Sep 10, 2025 $ 0.000113
+38.07%
$ 112,812 $ 28,742
Sep 9, 2025 $ 0.0000816
+15.75%
$ 81,567 $ 19,698
Sep 8, 2025 $ 0.0000704
+14.33%
$ 70,323 $ 13,569
Sep 7, 2025 $ 0.0000629
-19.71%
$ 62,832 $ 9,231
Sep 6, 2025 $ 0.0000785
+2.32%
$ 78,510 $ 14,110
Sep 5, 2025 $ 0.0000769
-4.84%
$ 76,840 $ 5,891
Sep 4, 2025 $ 0.0000684
-20.50%
$ 81,114 $ 27,630
Sep 3, 2025 $ 0.0000797
+80.02%
$ 79,676 $ 33,845
Sep 2, 2025 $ 0.0000895
-53.82%
$ 89,455 $ 62,947
Sep 1, 2025 $ 0.000193
-3.09%
$ 192,692 $ 9,007
Aug 31, 2025 $ 0.000216
+3.97%
$ 199,170 $ 28,832
Aug 30, 2025 $ 0.000247
+52.77%
$ 208,997 $ 53,266
Aug 29, 2025 $ 0.000161
+11.05%
$ 161,238 $ 52,659
Aug 28, 2025 $ 0.00015
+18.78%
$ 149,756 $ 30,802
Aug 27, 2025 $ 0.000136
+66.53%
$ 123,567 $ 68,747
Aug 26, 2025 $ 0.0000847
+1.52%
$ 84,707 $ 12,883
Aug 25, 2025 $ 0.0000678
-17.27%
$ 72,353 $ 11,604
Aug 24, 2025 $ 0.000088
+14.03%
$ 86,722 $ 23,769
Aug 23, 2025 $ 0.0000783
+6.78%
$ 77,189 $ 20,653
Aug 22, 2025 $ 0.0000709
-13.21%
$ 75,327 $ 23,459
Aug 21, 2025 $ 0.0000892
-20.59%
$ 81,312 $ 34,827
Download