Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MALLARD Historical Data

MALLARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0₅453
-11.74%
$4,525 $116
May 17, 2026 $0.0₅51
-1.54%
$5,091 $5
May 16, 2026 $0.0₅568
+26.13%
$5,664 $401
May 15, 2026 $0.0₅45
+7.02%
$4,492 $462
May 14, 2026 $0.0₅442
-15.24%
$4,407 $267
May 13, 2026 $0.0₅591
-4.02%
$5,895 $8
May 12, 2026 $0.0₅615
-2.01%
$6,137 $8
May 11, 2026 $0.0₅629
+0.29%
$6,272 $1
May 10, 2026 $0.0₅628
+8.65%
$6,263 $290
May 9, 2026 $0.0₅577
-12.65%
$5,761 $119
May 8, 2026 $0.0₅66
+16.56%
$6,584 $281
May 7, 2026 $0.0₅566
-25.38%
$5,648 $278
May 6, 2026 $0.0₅716
-6.13%
$7,149 $482
May 5, 2026 $0.0₅779
+41.59%
$7,770 $2,850
May 4, 2026 $0.0₅357
+1.65%
$3,563 $0
May 3, 2026 $0.0₅352
-0.20%
$3,509 $0
May 2, 2026 $0.0₅353
+12.67%
$3,523 $92
May 1, 2026 $0.0₅313
+0.37%
$3,127 $8
Apr 30, 2026 $0.0₅312
+0.38%
$3,114 $538
Apr 29, 2026 $0.0₅311
+1.93%
$3,101 $23
Apr 28, 2026 $0.0₅305
-5.82%
$3,042 $1
Apr 27, 2026 $0.0₅323
+2.57%
$3,228 $33
Apr 26, 2026 $0.0₅315
-1.89%
$3,145 $29
Apr 25, 2026 $0.0₅321
-0.56%
$3,207 $1
Nov 1, 2025 $0.000549
+0.14%
$-- $72
Oct 31, 2025 $0.000549
+2.98%
$548,050 $5,539
Oct 30, 2025 $0.00053
-4.90%
$532,527 $34,337
Oct 29, 2025 $0.000556
+7.71%
$556,214 $33,763
Oct 28, 2025 $0.000522
-4.29%
$516,619 $26,619
Oct 27, 2025 $0.000547
+15.54%
$546,253 $35,747
Oct 26, 2025 $0.000473
+14.41%
$473,050 $19,639
Oct 25, 2025 $0.000414
+7.30%
$413,741 $25,629
Oct 24, 2025 $0.000385
+1.90%
$382,002 $12,228
Oct 23, 2025 $0.000377
+0.80%
$378,120 $1,896
Oct 22, 2025 $0.000367
-1.70%
$373,955 $13,415
Oct 21, 2025 $0.00038
+12.53%
$375,369 $13,163
Oct 20, 2025 $0.000364
+12.22%
$337,879 $7,539
Oct 19, 2025 $0.000334
+11.96%
$325,269 $4,604
Oct 18, 2025 $0.000297
+10.17%
$298,576 $8,704
Oct 17, 2025 $0.000273
+5.64%
$269,158 $6,916
Oct 16, 2025 $0.000242
+1.94%
$257,310 $4,083
Oct 15, 2025 $0.000237
-14.92%
$237,749 $2,829
Oct 14, 2025 $0.000278
-2.22%
$278,594 $5,972
Oct 13, 2025 $0.000276
+8.78%
$275,426 $2,925
Oct 12, 2025 $0.000278
+24.75%
$277,848 $7,357
Oct 11, 2025 $0.000224
+26.51%
$224,366 $12,390
Oct 10, 2025 $0.000174
-13.52%
$173,859 $5,820
Oct 9, 2025 $0.000198
-0.84%
$198,364 $1,722
Oct 8, 2025 $0.000201
+7.98%
$200,531 $5,050
Oct 7, 2025 $0.000206
-10.07%
$205,757 $4,286