MALLARD Historical Data

MALLARD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000149
+30.88%
$ 148,831 $ 36,271
Sep 10, 2025 $ 0.000113
+38.07%
$ 112,812 $ 28,742
Sep 9, 2025 $ 0.0000816
+15.75%
$ 81,567 $ 19,698
Sep 8, 2025 $ 0.0000704
+14.33%
$ 70,323 $ 13,569
Sep 7, 2025 $ 0.0000629
-19.71%
$ 62,832 $ 9,231
Sep 6, 2025 $ 0.0000785
+2.32%
$ 78,510 $ 14,110
Sep 5, 2025 $ 0.0000769
-4.84%
$ 76,840 $ 5,891
Sep 4, 2025 $ 0.0000684
-20.50%
$ 81,114 $ 27,630
Sep 3, 2025 $ 0.0000797
+80.02%
$ 79,676 $ 33,845
Sep 2, 2025 $ 0.0000895
-53.82%
$ 89,455 $ 62,947
Sep 1, 2025 $ 0.000193
-3.09%
$ 192,692 $ 9,007
Aug 31, 2025 $ 0.000216
+3.97%
$ 199,170 $ 28,832
Aug 30, 2025 $ 0.000247
+52.77%
$ 208,997 $ 53,266
Aug 29, 2025 $ 0.000161
+11.05%
$ 161,238 $ 52,659
Aug 28, 2025 $ 0.00015
+18.78%
$ 149,756 $ 30,802
Aug 27, 2025 $ 0.000136
+66.53%
$ 123,567 $ 68,747
Aug 26, 2025 $ 0.0000847
+1.52%
$ 84,707 $ 12,883
Aug 25, 2025 $ 0.0000678
-17.27%
$ 72,353 $ 11,604
Aug 24, 2025 $ 0.000088
+14.03%
$ 86,722 $ 23,769
Aug 23, 2025 $ 0.0000783
+6.78%
$ 77,189 $ 20,653
Aug 22, 2025 $ 0.0000709
-13.21%
$ 75,327 $ 23,459
Aug 21, 2025 $ 0.0000892
-20.59%
$ 81,312 $ 34,827
Download