Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MALLARD Historical Data

MALLARD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.000229
-4.23%
$228,399 $9,298
Oct 5, 2025 $0.000258
+2.01%
$258,050 $16,214
Oct 4, 2025 $0.000273
+5.51%
$272,554 $28,738
Oct 3, 2025 $0.00032
-0.81%
$319,850 $5,295
Oct 2, 2025 $0.000322
+14.37%
$322,343 $4,461
Oct 1, 2025 $0.00028
+1.02%
$281,700 $9,995
Sep 30, 2025 $0.000299
+6.89%
$297,215 $26,900
Sep 29, 2025 $0.000212
+7.17%
$211,658 $19,211
Sep 28, 2025 $0.000197
-1.11%
$197,220 $34,164
Sep 27, 2025 $0.000199
+12.04%
$198,776 $48,944
Sep 26, 2025 $0.000174
+9.19%
$175,626 $20,671
Sep 25, 2025 $0.000161
-10.72%
$160,167 $8,529
Sep 24, 2025 $0.000186
+28.71%
$179,831 $17,544
Sep 23, 2025 $0.000145
-13.29%
$143,889 $10,710
Sep 22, 2025 $0.000167
+22.84%
$166,835 $32,874
Sep 21, 2025 $0.000147
-38.42%
$147,202 $116,197
Sep 20, 2025 $0.000229
-14.05%
$239,582 $16,133
Sep 19, 2025 $0.000265
-0.48%
$267,074 $11,744
Sep 18, 2025 $0.000266
+3.63%
$266,209 $16,325
Sep 17, 2025 $0.000261
+11.88%
$256,889 $22,408
Sep 16, 2025 $0.000243
-8.40%
$239,729 $36,288
Sep 15, 2025 $0.000305
+7.91%
$305,273 $54,814
Sep 14, 2025 $0.000293
+45.00%
$288,832 $42,953
Sep 13, 2025 $0.000247
+65.01%
$246,556 $44,800
Sep 12, 2025 $0.000153
+3.55%
$152,644 $28,294
Sep 11, 2025 $0.000149
+30.88%
$148,831 $36,271
Sep 10, 2025 $0.000113
+38.07%
$112,812 $28,742
Sep 9, 2025 $0.0000816
+15.75%
$81,567 $19,698
Sep 8, 2025 $0.0000704
+14.33%
$70,323 $13,569
Sep 7, 2025 $0.0000629
-19.71%
$62,832 $9,231
Sep 6, 2025 $0.0000785
+2.32%
$78,510 $14,110
Sep 5, 2025 $0.0000769
-4.84%
$76,840 $5,891
Sep 4, 2025 $0.0000684
-20.50%
$81,114 $27,630
Sep 3, 2025 $0.0000797
+80.02%
$79,676 $33,845
Sep 2, 2025 $0.0000895
-53.82%
$89,455 $62,947
Sep 1, 2025 $0.000193
-3.09%
$192,692 $9,007
Aug 31, 2025 $0.000216
+3.97%
$199,170 $28,832
Aug 30, 2025 $0.000247
+52.77%
$208,997 $53,266
Aug 29, 2025 $0.000161
+11.05%
$161,238 $52,659
Aug 28, 2025 $0.00015
+18.78%
$149,756 $30,802
Aug 27, 2025 $0.000136
+66.53%
$123,567 $68,747
Aug 26, 2025 $0.0000847
+1.52%
$84,707 $12,883
Aug 25, 2025 $0.0000678
-17.27%
$72,353 $11,604
Aug 24, 2025 $0.000088
+14.03%
$86,722 $23,769
Aug 23, 2025 $0.0000783
+6.78%
$77,189 $20,653
Aug 22, 2025 $0.0000709
-13.21%
$75,327 $23,459
Aug 21, 2025 $0.0000892
-20.59%
$81,312 $34,827
Download