Mimo Governance Token Historical Data

MIMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00694
+13.49%
$ 4.94 million $ 43,943
Jul 15, 2024 $ 0.00612
+7.20%
$ 4.35 million $ 14,427
Jul 14, 2024 $ 0.0057
+9.98%
$ 4.06 million $ 10,251
Jul 13, 2024 $ 0.00518
+5.77%
$ 3.69 million $ 2,905
Jul 12, 2024 $ 0.0049
+4.28%
$ 3.49 million $ 11,671
Jul 11, 2024 $ 0.0047
-0.64%
$ 3.35 million $ 887
Jul 10, 2024 $ 0.00473
+1.30%
$ 3.37 million $ 1,143
Jul 9, 2024 $ 0.00468
-0.27%
$ 3.33 million $ 1,175
Jul 8, 2024 $ 0.00469
+0.72%
$ 3.34 million $ 1,032
Jul 7, 2024 $ 0.00466
-1.14%
$ 3.32 million $ 1,831
Jul 6, 2024 $ 0.00471
+4.79%
$ 3.35 million $ 1,437
Jul 5, 2024 $ 0.0045
-9.92%
$ 3.2 million $ 10,893
Jul 4, 2024 $ 0.005
-0.68%
$ 3.56 million $ 2,399
Jul 3, 2024 $ 0.00503
-4.44%
$ 3.58 million $ 835
Jul 2, 2024 $ 0.00527
-0.87%
$ 3.75 million $ 1,583
Jul 1, 2024 $ 0.00507
-4.08%
$ 3.78 million $ 1,306
Jun 30, 2024 $ 0.00529
+4.44%
$ 3.77 million $ 629
Jun 29, 2024 $ 0.00507
-3.34%
$ 3.6 million $ 2,447
Jun 28, 2024 $ 0.00524
-5.38%
$ 3.73 million $ 3,126
Jun 27, 2024 $ 0.00554
+4.99%
$ 3.94 million $ 2,247
Jun 26, 2024 $ 0.00527
-2.17%
$ 3.75 million $ 1,078
Jun 25, 2024 $ 0.00539
+2.90%
$ 3.84 million $ 1,380
Jun 24, 2024 $ 0.00524
+3.78%
$ 3.73 million $ 3,456
Jun 23, 2024 $ 0.00505
-7.12%
$ 3.59 million $ 7,536
Jun 22, 2024 $ 0.00544
-1.18%
$ 3.86 million $ 6,009
Jun 21, 2024 $ 0.0055
-2.15%
$ 3.9 million $ 6,818
Jun 20, 2024 $ 0.00563
+0.34%
$ 3.99 million $ 778
Jun 19, 2024 $ 0.00562
-6.51%
$ 3.98 million $ 5,231
Jun 18, 2024 $ 0.00617
+0.30%
$ 4.37 million $ 3,438
Jun 17, 2024 $ 0.00615
-0.98%
$ 4.36 million $ 1,521
Jun 16, 2024 $ 0.00621
+1.01%
$ 4.4 million $ 1,592
Jun 15, 2024 $ 0.00615
-6.91%
$ 4.36 million $ 2,767
Jun 14, 2024 $ 0.0066
+13.62%
$ 4.68 million $ 6,534
Jun 13, 2024 $ 0.00581
-7.91%
$ 4.12 million $ 6,127
Jun 12, 2024 $ 0.0064
-3.64%
$ 4.54 million $ 6,225
Jun 11, 2024 $ 0.00664
-3.48%
$ 4.71 million $ 3,872
Jun 10, 2024 $ 0.00688
+4.67%
$ 4.88 million $ 1,977
Jun 9, 2024 $ 0.00657
-0.50%
$ 4.66 million $ 7,056
Jun 8, 2024 $ 0.00661
-2.66%
$ 4.68 million $ 4,983
Jun 7, 2024 $ 0.00679
-1.62%
$ 4.81 million $ 6,387
Jun 6, 2024 $ 0.0069
-4.83%
$ 4.89 million $ 7,310
Jun 5, 2024 $ 0.00725
-5.53%
$ 5.14 million $ 15,016
Jun 4, 2024 $ 0.00768
-0.61%
$ 5.44 million $ 13,562
Jun 3, 2024 $ 0.00772
-2.23%
$ 5.48 million $ 10,073
Jun 2, 2024 $ 0.0079
+2.29%
$ 5.6 million $ 2,169
Jun 1, 2024 $ 0.00772
+5.02%
$ 5.47 million $ 3,133
May 31, 2024 $ 0.00735
+6.49%
$ 5.21 million $ 7,191
May 30, 2024 $ 0.0069
-8.01%
$ 4.89 million $ 28,256
May 29, 2024 $ 0.00751
-3.42%
$ 5.32 million $ 13,877
May 28, 2024 $ 0.00777
-0.37%
$ 5.51 million $ 7,773