Mimo Governance Token Historical Data

MIMO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00397
+3.02%
$ 2.97 million $ 759
Sep 15, 2024 $ 0.00386
-2.45%
$ 2.88 million $ 883
Sep 14, 2024 $ 0.00395
-0.91%
$ 2.95 million $ 1,453
Sep 13, 2024 $ 0.00399
-0.23%
$ 2.97 million $ 2,841
Sep 12, 2024 $ 0.004
+1.40%
$ 2.98 million $ 898
Sep 11, 2024 $ 0.00394
-6.83%
$ 2.94 million $ 5,904
Sep 10, 2024 $ 0.00423
-1.25%
$ 3.15 million $ 2,391
Sep 9, 2024 $ 0.00429
-8.32%
$ 3.2 million $ 32,637
Sep 8, 2024 $ 0.00467
+1.68%
$ 3.49 million $ 6,043
Sep 7, 2024 $ 0.00468
-0.17%
$ 3.49 million $ 5,716
Sep 6, 2024 $ 0.00469
+1.12%
$ 3.5 million $ 6,514
Sep 5, 2024 $ 0.00464
+0.72%
$ 3.46 million $ 1,992
Sep 4, 2024 $ 0.00459
-9.03%
$ 3.42 million $ 6,678
Sep 3, 2024 $ 0.00505
-4.31%
$ 3.76 million $ 4,945
Sep 2, 2024 $ 0.00527
+7.32%
$ 3.93 million $ 6,069
Sep 1, 2024 $ 0.00491
-7.16%
$ 3.66 million $ 5,383
Aug 31, 2024 $ 0.00536
+1.25%
$ 4 million $ 8,100
Aug 30, 2024 $ 0.00527
+6.31%
$ 3.93 million $ 2,210
Aug 29, 2024 $ 0.00496
-5.42%
$ 3.7 million $ 2,203
Aug 28, 2024 $ 0.00524
+6.90%
$ 3.91 million $ 2,522
Aug 27, 2024 $ 0.00495
-2.75%
$ 3.69 million $ 3,602
Aug 26, 2024 $ 0.00515
-1.21%
$ 3.84 million $ 1,096
Aug 25, 2024 $ 0.00521
+0.87%
$ 3.89 million $ 1,185
Aug 24, 2024 $ 0.00517
+1.51%
$ 3.69 million $ 1,407
Aug 23, 2024 $ 0.00509
+2.90%
$ 3.64 million $ 1,757
Aug 22, 2024 $ 0.00495
+1.10%
$ 3.54 million $ 803
Aug 21, 2024 $ 0.00489
+0.63%
$ 3.5 million $ 1,736
Aug 20, 2024 $ 0.00486
-2.96%
$ 3.47 million $ 1,659
Aug 19, 2024 $ 0.00501
+6.26%
$ 3.58 million $ 738
Aug 18, 2024 $ 0.00472
-1.20%
$ 3.38 million $ 507
Aug 17, 2024 $ 0.00478
-4.05%
$ 3.42 million $ 979
Aug 16, 2024 $ 0.00498
+2.33%
$ 3.56 million $ 812
Aug 15, 2024 $ 0.00492
-5.28%
$ 3.52 million $ 1,468
Aug 14, 2024 $ 0.0052
+0.21%
$ 3.72 million $ 543
Aug 13, 2024 $ 0.00519
+0.51%
$ 3.71 million $ 1,313
Aug 12, 2024 $ 0.00516
+0.46%
$ 3.69 million $ 776
Aug 11, 2024 $ 0.00514
-3.77%
$ 3.67 million $ 1,369
Aug 10, 2024 $ 0.00534
+4.03%
$ 3.82 million $ 1,095
Aug 9, 2024 $ 0.00513
-2.31%
$ 3.67 million $ 1,345
Aug 8, 2024 $ 0.00529
+14.01%
$ 3.78 million $ 3,692
Aug 7, 2024 $ 0.00464
-6.85%
$ 3.32 million $ 3,228
Aug 6, 2024 $ 0.00498
+5.23%
$ 3.56 million $ 3,395
Aug 5, 2024 $ 0.00471
-8.51%
$ 3.37 million $ 9,092
Aug 4, 2024 $ 0.00517
-1.06%
$ 3.69 million $ 1,524
Aug 3, 2024 $ 0.00522
-4.55%
$ 3.73 million $ 961
Aug 2, 2024 $ 0.00547
-2.60%
$ 3.91 million $ 340
Aug 1, 2024 $ 0.00562
-1.43%
$ 4.02 million $ 1,780
Jul 31, 2024 $ 0.0057
-10.01%
$ 4.08 million $ 8,697
Jul 30, 2024 $ 0.00634
-0.38%
$ 4.53 million $ 2,185
Jul 29, 2024 $ 0.00636
-0.73%
$ 4.55 million $ 2,753