Mimo Governance Token Historical Data

MIMO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0145
-3.16%
$ 10.19 million $ 47,278
Feb 28, 2024 $ 0.015
+0.18%
$ 10.54 million $ 61,817
Feb 27, 2024 $ 0.015
+0.52%
$ 10.52 million $ 34,344
Feb 26, 2024 $ 0.0149
-1.50%
$ 10.46 million $ 41,848
Feb 25, 2024 $ 0.0151
-0.30%
$ 10.62 million $ 21,601
Feb 24, 2024 $ 0.0152
+0.82%
$ 10.65 million $ 17,748
Feb 23, 2024 $ 0.0151
-2.99%
$ 10.56 million $ 15,844
Feb 22, 2024 $ 0.0155
-3.04%
$ 10.89 million $ 24,129
Feb 21, 2024 $ 0.016
+0.76%
$ 11.23 million $ 52,332
Feb 20, 2024 $ 0.0159
+6.36%
$ 11.13 million $ 54,973
Feb 19, 2024 $ 0.0152
-4.29%
$ 10.63 million $ 24,871
Feb 18, 2024 $ 0.0158
-0.41%
$ 11.11 million $ 39,916
Feb 17, 2024 $ 0.0159
-12.41%
$ 11.14 million $ 39,195
Feb 16, 2024 $ 0.0181
+21.03%
$ 12.67 million $ 54,087
Feb 15, 2024 $ 0.0149
-7.45%
$ 10.47 million $ 22,713
Feb 14, 2024 $ 0.0161
+5.18%
$ 11.31 million $ 24,006
Feb 13, 2024 $ 0.0154
-2.84%
$ 10.76 million $ 11,951
Feb 12, 2024 $ 0.0158
+5.10%
$ 11.08 million $ 12,369
Feb 11, 2024 $ 0.015
-0.49%
$ 10.54 million $ 17,834
Feb 10, 2024 $ 0.0151
-4.51%
$ 10.59 million $ 24,963
Feb 9, 2024 $ 0.0158
+2.22%
$ 11.09 million $ 34,067
Feb 8, 2024 $ 0.0155
-0.13%
$ 10.85 million $ 29,543
Feb 7, 2024 $ 0.0155
-5.56%
$ 10.86 million $ 23,738
Feb 6, 2024 $ 0.0164
+7.61%
$ 11.5 million $ 16,951
Feb 5, 2024 $ 0.0153
-5.70%
$ 10.69 million $ 37,839
Feb 4, 2024 $ 0.0162
-0.13%
$ 11.34 million $ 20,002
Feb 3, 2024 $ 0.0162
-0.53%
$ 11.35 million $ 15,983
Feb 2, 2024 $ 0.0163
-11.72%
$ 11.41 million $ 22,072
Feb 1, 2024 $ 0.0184
-2.66%
$ 12.92 million $ 52,389
Jan 31, 2024 $ 0.0192
-9.44%
$ 13.46 million $ 72,948
Jan 30, 2024 $ 0.0212
-6.22%
$ 14.86 million $ 45,843
Jan 29, 2024 $ 0.0226
-0.45%
$ 15.84 million $ 58,811
Jan 28, 2024 $ 0.0229
-4.88%
$ 16.04 million $ 53,087
Jan 27, 2024 $ 0.0241
+18.81%
$ 16.78 million $ 120,452
Jan 26, 2024 $ 0.0204
-12.02%
$ 14.26 million $ 73,132
Jan 25, 2024 $ 0.0232
+14.74%
$ 16.21 million $ 139,619
Jan 24, 2024 $ 0.0206
+0.44%
$ 14.38 million $ 244,191
Jan 23, 2024 $ 0.0201
+27.71%
$ 14 million $ 241,550
Jan 22, 2024 $ 0.0152
+9.41%
$ 10.62 million $ 69,261
Jan 21, 2024 $ 0.0141
+5.19%
$ 9.85 million $ 75,516
Jan 20, 2024 $ 0.0134
-3.50%
$ 9.36 million $ 60,248
Jan 19, 2024 $ 0.0139
+19.27%
$ 9.7 million $ 171,141
Jan 18, 2024 $ 0.0115
+26.85%
$ 8 million $ 100,344
Jan 17, 2024 $ 0.00903
-9.60%
$ 6.3 million $ 54,733
Jan 16, 2024 $ 0.00999
+4.09%
$ 6.97 million $ 4,146
Jan 15, 2024 $ 0.00993
+2.39%
$ 6.93 million $ 3,052
Jan 14, 2024 $ 0.0097
-0.39%
$ 6.77 million $ 4,099
Jan 13, 2024 $ 0.00974
-1.04%
$ 6.79 million $ 10,136
Jan 12, 2024 $ 0.00984
-3.57%
$ 6.87 million $ 31,667
Jan 11, 2024 $ 0.0104
+9.96%
$ 7.24 million $ 24,075