Mimo Governance Token Historical Data

MIMO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00299
+0.01%
$ 2.58 million $ 3
Dec 21, 11 PM $ 0.00298
-0.02%
$ 2.57 million $ 3
Dec 21, 10 PM $ 0.003
+0.00%
$ 2.59 million $ 3
Dec 21, 9 PM $ 0.003
+0.00%
$ 2.59 million $ 3
Dec 21, 8 PM $ 0.003
+0.00%
$ 2.59 million $ 3
Dec 19, 6 PM $ 0.00298
-0.61%
$ 2.57 million $ 144
Dec 19, 5 PM $ 0.00299
-0.15%
$ 2.58 million $ 144
Dec 19, 4 PM $ 0.00302
+0.96%
$ 2.61 million $ 144
Dec 19, 3 PM $ 0.003
+0.17%
$ 2.59 million $ 144
Dec 15, 3 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 2 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 1 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 12 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 11 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 10 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 9 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 8 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 7 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 6 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 5 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 4 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 3 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 2 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 1 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 15, 12 AM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 14, 11 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 14, 10 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 14, 9 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 14, 8 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 14, 7 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 14, 6 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 14, 5 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 14, 4 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 14, 3 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 7, 12 PM $ 0.00354
-0.09%
$ 3.06 million $ 21
Dec 7, 11 AM $ 0.00354
+0.19%
$ 3.06 million $ 21
Dec 7, 10 AM $ 0.00354
+0.30%
$ 3.06 million $ 21
Dec 7, 9 AM $ 0.00353
-0.14%
$ 3.05 million $ 27
Dec 7, 8 AM $ 0.00353
-0.07%
$ 3.05 million $ 37
Dec 7, 7 AM $ 0.00354
-0.19%
$ 3.05 million $ 38
Dec 7, 6 AM $ 0.00355
-0.16%
$ 3.06 million $ 38
Dec 7, 5 AM $ 0.00355
-0.05%
$ 3.06 million $ 31
Dec 7, 4 AM $ 0.00355
-0.09%
$ 3.07 million $ 31
Nov 29, 10 PM $ 0.00353
+0.00%
$ 3.04 million $ 11
Nov 29, 9 PM $ 0.00353
+0.00%
$ 3.04 million $ 11
Nov 29, 8 PM $ 0.00353
+0.00%
$ 3.04 million $ 11
Nov 29, 7 PM $ 0.00353
+0.00%
$ 3.04 million $ 11
Nov 29, 6 PM $ 0.00353
+0.00%
$ 3.04 million $ 11
Nov 29, 5 PM $ 0.00353
+0.00%
$ 3.04 million $ 11
Nov 29, 4 PM $ 0.00353
+0.00%
$ 3.04 million $ 11