Mimo Governance Token Historical Data

MIMO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00953
-1.95%
$ 6.65 million $ 8,827
Jan 9, 2024 $ 0.00972
-4.24%
$ 6.78 million $ 35,229
Jan 8, 2024 $ 0.0101
-0.57%
$ 7.08 million $ 18,477
Jan 7, 2024 $ 0.0102
-1.74%
$ 7.12 million $ 1,660
Jan 6, 2024 $ 0.0104
-2.91%
$ 7.24 million $ 5,142
Jan 5, 2024 $ 0.0107
+0.44%
$ 7.46 million $ 9,480
Jan 4, 2024 $ 0.0106
+1.88%
$ 7.42 million $ 11,175
Jan 3, 2024 $ 0.0104
-3.61%
$ 7.28 million $ 14,542
Jan 2, 2024 $ 0.0107
-4.58%
$ 7.44 million $ 12,958
Jan 1, 2024 $ 0.0112
+2.28%
$ 7.79 million $ 3,540
Dec 31, 2023 $ 0.0109
+0.82%
$ 7.6 million $ 8,922
Dec 30, 2023 $ 0.0108
-2.23%
$ 7.53 million $ 11,829
Dec 29, 2023 $ 0.011
+1.94%
$ 7.7 million $ 11,779
Dec 28, 2023 $ 0.0108
-1.89%
$ 7.56 million $ 8,403
Dec 27, 2023 $ 0.011
+4.63%
$ 7.7 million $ 11,349
Dec 26, 2023 $ 0.0106
-1.51%
$ 7.36 million $ 11,101
Dec 25, 2023 $ 0.0107
+2.33%
$ 7.47 million $ 32,905
Dec 24, 2023 $ 0.0105
-1.52%
$ 7.31 million $ 17,901
Dec 23, 2023 $ 0.0106
+0.83%
$ 7.41 million $ 8,947
Dec 22, 2023 $ 0.0105
+3.25%
$ 7.34 million $ 12,275
Dec 21, 2023 $ 0.0103
-4.31%
$ 7.16 million $ 21,763
Dec 20, 2023 $ 0.0108
+5.37%
$ 7.49 million $ 26,645
Dec 19, 2023 $ 0.0102
+3.80%
$ 7.11 million $ 12,992
Dec 18, 2023 $ 0.00984
+1.51%
$ 6.85 million $ 24,388
Dec 17, 2023 $ 0.00969
+2.99%
$ 6.75 million $ 53,563
Dec 16, 2023 $ 0.00997
-6.58%
$ 6.93 million $ 116,919
Dec 15, 2023 $ 0.0106
-5.29%
$ 7.34 million $ 30,375
Dec 14, 2023 $ 0.0111
-3.18%
$ 7.75 million $ 36,842
Dec 13, 2023 $ 0.0115
+6.51%
$ 8.01 million $ 26,505
Dec 12, 2023 $ 0.0108
-1.77%
$ 7.53 million $ 27,657
Dec 11, 2023 $ 0.0111
-4.26%
$ 7.74 million $ 14,179
Dec 10, 2023 $ 0.0116
+1.94%
$ 8.08 million $ 27,599
Dec 9, 2023 $ 0.0114
-0.16%
$ 7.92 million $ 41,250
Dec 8, 2023 $ 0.0115
+5.36%
$ 8.01 million $ 27,902
Dec 7, 2023 $ 0.0109
-3.09%
$ 7.59 million $ 7,765
Dec 6, 2023 $ 0.0113
+2.03%
$ 7.83 million $ 23,708
Dec 5, 2023 $ 0.011
-1.50%
$ 7.68 million $ 26,785
Dec 4, 2023 $ 0.0112
-2.11%
$ 7.77 million $ 53,721
Dec 3, 2023 $ 0.0114
+1.48%
$ 7.94 million $ 6,763
Dec 2, 2023 $ 0.0112
-3.35%
$ 7.82 million $ 15,887
Dec 1, 2023 $ 0.0116
+1.75%
$ 8.09 million $ 20,469
Nov 30, 2023 $ 0.0114
+1.23%
$ 7.95 million $ 16,125
Nov 29, 2023 $ 0.0113
+1.37%
$ 7.85 million $ 6,322
Nov 28, 2023 $ 0.0111
-1.11%
$ 7.75 million $ 14,094
Nov 27, 2023 $ 0.0113
-4.16%
$ 7.83 million $ 3,914
Nov 26, 2023 $ 0.0118
+2.93%
$ 8.18 million $ 32,937
Nov 25, 2023 $ 0.0114
+3.37%
$ 7.94 million $ 5,562
Nov 24, 2023 $ 0.0111
-1.28%
$ 7.68 million $ 13,447
Nov 23, 2023 $ 0.0112
+0.81%
$ 7.76 million $ 18,241
Nov 22, 2023 $ 0.0111
-0.71%
$ 7.69 million $ 19,651