Mimo Governance Token Historical Data

MIMO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00353
+0.00%
$ 3.04 million $ 11
Nov 29, 2 PM $ 0.00353
+0.00%
$ 3.04 million $ 11
Nov 29, 1 PM $ 0.00353
+0.00%
$ 3.04 million $ 11
Nov 29, 12 PM $ 0.00353
-0.01%
$ 3.04 million $ 11
Nov 29, 11 AM $ 0.00353
-0.07%
$ 3.04 million $ 11
Nov 29, 10 AM $ 0.00355
+0.00%
$ 3.06 million $ 11
Nov 29, 9 AM $ 0.00355
+0.00%
$ 3.06 million $ 11
Nov 29, 8 AM $ 0.00355
-0.02%
$ 3.06 million $ 11
Nov 29, 7 AM $ 0.00355
-1.06%
$ 3.07 million $ 11
Nov 29, 6 AM $ 0.00359
+0.00%
$ 3.1 million $ 11
Nov 29, 5 AM $ 0.00359
+0.00%
$ 3.1 million $ 11
Nov 29, 4 AM $ 0.00359
+0.00%
$ 3.1 million $ 11
Nov 29, 3 AM $ 0.00359
+0.00%
$ 3.1 million $ 11
Nov 28, 7 AM $ 0.00363
+0.20%
$ 3.13 million $ 0
Nov 28, 6 AM $ 0.00362
-0.61%
$ 3.13 million $ 9
Nov 28, 5 AM $ 0.00364
+0.20%
$ 3.14 million $ 9
Nov 28, 4 AM $ 0.00363
+0.28%
$ 3.13 million $ 9
Nov 28, 3 AM $ 0.00362
-0.01%
$ 3.13 million $ 9
Nov 20, 7 PM $ 0.00316
+0.27%
$ 2.73 million $ 10
Nov 20, 6 PM $ 0.00316
-0.43%
$ 2.73 million $ 10
Nov 20, 5 PM $ 0.00317
-0.97%
$ 2.74 million $ 10
Nov 20, 4 PM $ 0.00322
-3.35%
$ 2.78 million $ 10
Nov 20, 3 PM $ 0.00334
-0.65%
$ 2.88 million $ 11
Nov 20, 2 PM $ 0.00335
-0.75%
$ 2.89 million $ 11
Nov 20, 1 PM $ 0.00338
-0.52%
$ 2.91 million $ 11
Nov 20, 12 PM $ 0.00339
-0.02%
$ 2.92 million $ 11
Nov 20, 11 AM $ 0.00338
+0.07%
$ 2.91 million $ 11
Nov 20, 10 AM $ 0.00337
-0.04%
$ 2.91 million $ 11
Nov 20, 9 AM $ 0.00337
-0.63%
$ 2.91 million $ 11
Nov 20, 8 AM $ 0.0034
-0.23%
$ 2.93 million $ 11
Nov 20, 7 AM $ 0.0034
+0.72%
$ 2.93 million $ 11
Nov 20, 6 AM $ 0.00339
-0.53%
$ 2.92 million $ 11
Nov 20, 5 AM $ 0.0034
-0.23%
$ 2.94 million $ 11
Nov 20, 4 AM $ 0.00338
-0.56%
$ 2.92 million $ 11
Nov 20, 3 AM $ 0.00341
+0.01%
$ 2.94 million $ 11
Nov 20, 2 AM $ 0.00341
-0.01%
$ 2.94 million $ 11
Nov 20, 1 AM $ 0.00339
-0.32%
$ 2.93 million $ 11
Nov 20, 12 AM $ 0.0034
+0.81%
$ 2.94 million $ 11
Nov 19, 11 PM $ 0.00337
+1.14%
$ 2.91 million $ 11
Nov 19, 10 PM $ 0.00334
-0.19%
$ 2.88 million $ 55
Nov 19, 9 PM $ 0.00333
+2.20%
$ 2.88 million $ 55
Nov 19, 8 PM $ 0.00326
+1.31%
$ 2.82 million $ 53
Nov 19, 7 PM $ 0.00323
-0.50%
$ 2.78 million $ 53
Nov 19, 6 PM $ 0.00324
-1.12%
$ 2.8 million $ 39
Nov 19, 5 PM $ 0.00329
-1.00%
$ 2.84 million $ 40
Nov 19, 4 PM $ 0.00333
-1.08%
$ 2.87 million $ 40
Nov 19, 3 PM $ 0.00339
-1.14%
$ 2.93 million $ 41
Nov 19, 2 PM $ 0.0034
-1.56%
$ 2.94 million $ 42
Nov 19, 1 PM $ 0.00348
+0.00%
$ 3 million $ 42
Nov 19, 12 PM $ 0.00348
+0.16%
$ 3 million $ 42