Mimo Governance Token Historical Data

MIMO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0112
-0.99%
$ 7.75 million $ 10,342
Nov 20, 2023 $ 0.0113
-3.79%
$ 7.84 million $ 11,133
Nov 19, 2023 $ 0.0118
+2.27%
$ 8.16 million $ 17,571
Nov 18, 2023 $ 0.0115
+3.12%
$ 7.97 million $ 10,760
Nov 17, 2023 $ 0.0111
-3.68%
$ 7.73 million $ 30,354
Nov 16, 2023 $ 0.0116
-6.98%
$ 8.02 million $ 22,150
Nov 15, 2023 $ 0.0124
+4.16%
$ 8.62 million $ 47,956
Nov 14, 2023 $ 0.0119
-0.83%
$ 8.28 million $ 13,837
Nov 13, 2023 $ 0.0121
+7.55%
$ 8.35 million $ 27,871
Nov 12, 2023 $ 0.0112
-0.07%
$ 7.77 million $ 20,777
Nov 11, 2023 $ 0.0112
-4.92%
$ 7.77 million $ 20,837
Nov 10, 2023 $ 0.0118
-4.36%
$ 8.17 million $ 25,135
Nov 9, 2023 $ 0.0123
+0.17%
$ 8.55 million $ 37,617
Nov 8, 2023 $ 0.0122
-5.11%
$ 8.43 million $ 7,243
Nov 7, 2023 $ 0.0128
-1.91%
$ 8.89 million $ 15,183
Nov 6, 2023 $ 0.0132
+0.89%
$ 9.13 million $ 13,691
Nov 5, 2023 $ 0.0131
+0.19%
$ 9.05 million $ 2,428
Nov 4, 2023 $ 0.013
+6.78%
$ 9.03 million $ 24,695
Nov 3, 2023 $ 0.0122
+2.60%
$ 8.46 million $ 7,987
Nov 2, 2023 $ 0.0119
-1.90%
$ 8.24 million $ 6,542
Nov 1, 2023 $ 0.0121
-1.70%
$ 8.4 million $ 15,053
Oct 31, 2023 $ 0.0123
-0.62%
$ 8.55 million $ 5,054
Oct 30, 2023 $ 0.0124
-3.08%
$ 8.6 million $ 11,857
Oct 29, 2023 $ 0.0128
-0.12%
$ 8.87 million $ 1,717
Oct 28, 2023 $ 0.0128
+0.63%
$ 8.88 million $ 4,468
Oct 27, 2023 $ 0.0127
-0.68%
$ 8.83 million $ 8,640
Oct 26, 2023 $ 0.0128
+4.03%
$ 8.86 million $ 18,758
Oct 25, 2023 $ 0.0123
+2.05%
$ 8.51 million $ 4,904
Oct 24, 2023 $ 0.0121
+2.75%
$ 8.34 million $ 11,297
Oct 23, 2023 $ 0.0117
-2.05%
$ 8.11 million $ 7,138
Oct 22, 2023 $ 0.012
-0.65%
$ 8.28 million $ 583
Oct 21, 2023 $ 0.012
+0.56%
$ 8.33 million $ 684
Oct 20, 2023 $ 0.012
-0.71%
$ 8.28 million $ 6,884
Oct 19, 2023 $ 0.0121
+6.22%
$ 8.34 million $ 5,089
Oct 18, 2023 $ 0.0114
-0.60%
$ 7.85 million $ 5,696
Oct 17, 2023 $ 0.0114
-4.99%
$ 7.9 million $ 17,267
Oct 16, 2023 $ 0.012
+2.17%
$ 8.32 million $ 2,379
Oct 15, 2023 $ 0.0118
-1.00%
$ 8.14 million $ 3,205
Oct 14, 2023 $ 0.0119
-0.60%
$ 8.21 million $ 1,288
Oct 13, 2023 $ 0.012
+2.31%
$ 8.26 million $ 1,847
Oct 12, 2023 $ 0.0117
-3.58%
$ 8.08 million $ 6,213
Oct 11, 2023 $ 0.0121
-2.34%
$ 8.37 million $ 2,342
Oct 10, 2023 $ 0.0124
-3.47%
$ 8.57 million $ 8,277
Oct 9, 2023 $ 0.0129
+3.77%
$ 8.88 million $ 3,810
Oct 8, 2023 $ 0.0124
-1.41%
$ 8.56 million $ 2,271
Oct 7, 2023 $ 0.0126
+0.67%
$ 8.68 million $ 5,553
Oct 6, 2023 $ 0.0125
-1.55%
$ 8.62 million $ 1,219
Oct 5, 2023 $ 0.0127
-1.75%
$ 8.76 million $ 6,042
Oct 4, 2023 $ 0.0129
-0.39%
$ 8.91 million $ 3,632
Oct 3, 2023 $ 0.013
-0.53%
$ 8.95 million $ 5,258