Mimo Governance Token Historical Data

MIMO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.013
-1.75%
$ 9 million $ 8,468
Oct 1, 2023 $ 0.0133
+3.18%
$ 9.16 million $ 2,950
Sep 30, 2023 $ 0.0129
-3.08%
$ 8.88 million $ 2,763
Sep 29, 2023 $ 0.0133
+0.44%
$ 9.16 million $ 4,937
Sep 28, 2023 $ 0.0132
+4.13%
$ 9.12 million $ 2,311
Sep 27, 2023 $ 0.0127
-0.79%
$ 8.75 million $ 1,618
Sep 26, 2023 $ 0.0128
+2.04%
$ 8.82 million $ 8,960
Sep 25, 2023 $ 0.0125
-3.29%
$ 8.65 million $ 3,694
Sep 24, 2023 $ 0.013
-1.13%
$ 8.94 million $ 3,390
Sep 23, 2023 $ 0.0131
-0.13%
$ 9.04 million $ 1,323
Sep 22, 2023 $ 0.0131
+0.07%
$ 9.05 million $ 8,150
Sep 21, 2023 $ 0.0131
-1.61%
$ 9.03 million $ 4,653
Sep 20, 2023 $ 0.0133
+1.52%
$ 9.18 million $ 2,251
Sep 19, 2023 $ 0.0131
-2.21%
$ 9.04 million $ 1,811
Sep 18, 2023 $ 0.0134
+1.94%
$ 9.24 million $ 1,485
Sep 17, 2023 $ 0.0132
-1.55%
$ 9.07 million $ 789
Sep 16, 2023 $ 0.0134
+0.37%
$ 9.21 million $ 1,384
Sep 15, 2023 $ 0.0133
+2.39%
$ 9.18 million $ 2,409
Sep 14, 2023 $ 0.013
+0.28%
$ 8.96 million $ 2,687
Sep 13, 2023 $ 0.013
+0.92%
$ 8.94 million $ 1,533
Sep 12, 2023 $ 0.0129
-2.90%
$ 8.86 million $ 3,743
Sep 11, 2023 $ 0.0132
-3.41%
$ 9.12 million $ 4,868
Sep 10, 2023 $ 0.0137
-2.93%
$ 9.44 million $ 4,359
Sep 9, 2023 $ 0.0141
-1.80%
$ 9.73 million $ 7,477
Sep 8, 2023 $ 0.0144
+0.05%
$ 9.91 million $ 3,697
Sep 7, 2023 $ 0.0144
-1.48%
$ 9.9 million $ 879
Sep 6, 2023 $ 0.0146
-1.94%
$ 10.05 million $ 3,339
Sep 5, 2023 $ 0.0149
-0.20%
$ 10.24 million $ 3,809
Sep 4, 2023 $ 0.0149
-5.08%
$ 10.27 million $ 9,418
Sep 3, 2023 $ 0.0157
-0.59%
$ 10.82 million $ 379
Sep 2, 2023 $ 0.0158
-1.05%
$ 10.88 million $ 672
Sep 1, 2023 $ 0.016
-0.59%
$ 10.99 million $ 3,241
Aug 31, 2023 $ 0.0161
+1.63%
$ 11.06 million $ 10,000
Aug 30, 2023 $ 0.016
-4.59%
$ 11.04 million $ 2,846
Aug 29, 2023 $ 0.0168
+9.07%
$ 11.57 million $ 13,628
Aug 28, 2023 $ 0.0154
-3.82%
$ 10.61 million $ 1,697
Aug 27, 2023 $ 0.016
+1.76%
$ 11.03 million $ 446
Aug 26, 2023 $ 0.0158
-1.74%
$ 10.84 million $ 970
Aug 25, 2023 $ 0.016
-1.70%
$ 11.03 million $ 3,827
Aug 24, 2023 $ 0.0165
+6.25%
$ 11.32 million $ 6,256
Aug 23, 2023 $ 0.0155
-1.98%
$ 10.65 million $ 6,979
Aug 22, 2023 $ 0.0158
+3.52%
$ 10.87 million $ 4,027
Aug 21, 2023 $ 0.0153
+3.96%
$ 10.49 million $ 6,147
Aug 20, 2023 $ 0.0147
+0.11%
$ 10.09 million $ 1,884
Aug 19, 2023 $ 0.0147
+1.57%
$ 10.08 million $ 1,108
Aug 18, 2023 $ 0.0145
-4.07%
$ 9.92 million $ 4,301
Aug 17, 2023 $ 0.0151
-2.18%
$ 10.34 million $ 7,841
Aug 16, 2023 $ 0.0154
-4.70%
$ 10.58 million $ 11,783
Aug 15, 2023 $ 0.0162
-3.52%
$ 11.1 million $ 27,756
Aug 14, 2023 $ 0.0168
-5.69%
$ 11.51 million $ 15,138