Mimo Governance Token Historical Data

MIMO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0133
+1.52%
$ 9.18 million $ 2,251
Sep 19, 2023 $ 0.0131
-2.21%
$ 9.04 million $ 1,811
Sep 18, 2023 $ 0.0134
+1.94%
$ 9.24 million $ 1,485
Sep 17, 2023 $ 0.0132
-1.55%
$ 9.07 million $ 789
Sep 16, 2023 $ 0.0134
+0.37%
$ 9.21 million $ 1,384
Sep 15, 2023 $ 0.0133
+2.39%
$ 9.18 million $ 2,409
Sep 14, 2023 $ 0.013
+0.28%
$ 8.96 million $ 2,687
Sep 13, 2023 $ 0.013
+0.92%
$ 8.94 million $ 1,533
Sep 12, 2023 $ 0.0129
-2.90%
$ 8.86 million $ 3,743
Sep 11, 2023 $ 0.0132
-3.41%
$ 9.12 million $ 4,868
Sep 10, 2023 $ 0.0137
-2.93%
$ 9.44 million $ 4,359
Sep 9, 2023 $ 0.0141
-1.80%
$ 9.73 million $ 7,477
Sep 8, 2023 $ 0.0144
+0.05%
$ 9.91 million $ 3,697
Sep 7, 2023 $ 0.0144
-1.48%
$ 9.9 million $ 879
Sep 6, 2023 $ 0.0146
-1.94%
$ 10.05 million $ 3,339
Sep 5, 2023 $ 0.0149
-0.20%
$ 10.24 million $ 3,809
Sep 4, 2023 $ 0.0149
-5.08%
$ 10.27 million $ 9,418
Sep 3, 2023 $ 0.0157
-0.59%
$ 10.82 million $ 379
Sep 2, 2023 $ 0.0158
-1.05%
$ 10.88 million $ 672
Sep 1, 2023 $ 0.016
-0.59%
$ 10.99 million $ 3,241
Aug 31, 2023 $ 0.0161
+1.63%
$ 11.06 million $ 10,000
Aug 30, 2023 $ 0.016
-4.59%
$ 11.04 million $ 2,846
Aug 29, 2023 $ 0.0168
+9.07%
$ 11.57 million $ 13,628
Aug 28, 2023 $ 0.0154
-3.82%
$ 10.61 million $ 1,697
Aug 27, 2023 $ 0.016
+1.76%
$ 11.03 million $ 446
Aug 26, 2023 $ 0.0158
-1.74%
$ 10.84 million $ 970
Aug 25, 2023 $ 0.016
-1.70%
$ 11.03 million $ 3,827
Aug 24, 2023 $ 0.0165
+6.25%
$ 11.32 million $ 6,256
Aug 23, 2023 $ 0.0155
-1.98%
$ 10.65 million $ 6,979
Aug 22, 2023 $ 0.0158
+3.52%
$ 10.87 million $ 4,027
Aug 21, 2023 $ 0.0153
+3.96%
$ 10.49 million $ 6,147
Aug 20, 2023 $ 0.0147
+0.11%
$ 10.09 million $ 1,884
Aug 19, 2023 $ 0.0147
+1.57%
$ 10.08 million $ 1,108
Aug 18, 2023 $ 0.0145
-4.07%
$ 9.92 million $ 4,301
Aug 17, 2023 $ 0.0151
-2.18%
$ 10.34 million $ 7,841
Aug 16, 2023 $ 0.0154
-4.70%
$ 10.58 million $ 11,783
Aug 15, 2023 $ 0.0162
-3.52%
$ 11.1 million $ 27,756
Aug 14, 2023 $ 0.0168
-5.69%
$ 11.51 million $ 15,138
Aug 13, 2023 $ 0.0177
-3.55%
$ 12.13 million $ 2,249
Aug 12, 2023 $ 0.0183
-1.33%
$ 12.58 million $ 5,246
Aug 11, 2023 $ 0.0186
+1.40%
$ 12.75 million $ 17,636
Aug 10, 2023 $ 0.0183
+1.84%
$ 12.57 million $ 8,585
Aug 9, 2023 $ 0.018
-12.76%
$ 12.34 million $ 777,748
Aug 8, 2023 $ 0.0207
-0.49%
$ 14.19 million $ 142,247
Aug 7, 2023 $ 0.0208
+14.01%
$ 14.26 million $ 223,691
Aug 6, 2023 $ 0.0181
+15.79%
$ 12.42 million $ 40,117
Aug 5, 2023 $ 0.0156
+2.12%
$ 10.72 million $ 14,922
Aug 4, 2023 $ 0.0153
+4.41%
$ 10.5 million $ 14,750
Aug 3, 2023 $ 0.0147
+1.20%
$ 10.05 million $ 2,501
Aug 2, 2023 $ 0.0145
+1.75%
$ 9.93 million $ 2,821