Mimo Governance Token Historical Data

MIMO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0317
-2.31%
$ 21.46 million $ 19,756
Apr 22, 2023 $ 0.0325
-0.63%
$ 21.96 million $ 32,505
Apr 21, 2023 $ 0.0327
-3.70%
$ 22.1 million $ 16,071
Apr 20, 2023 $ 0.0339
+2.16%
$ 22.94 million $ 27,887
Apr 19, 2023 $ 0.0332
-3.47%
$ 22.46 million $ 16,146
Apr 18, 2023 $ 0.0344
-1.05%
$ 23.27 million $ 25,727
Apr 17, 2023 $ 0.0348
-3.00%
$ 23.51 million $ 18,452
Apr 16, 2023 $ 0.0359
+0.13%
$ 24.24 million $ 15,672
Apr 15, 2023 $ 0.0358
-0.61%
$ 24.18 million $ 15,659
Apr 14, 2023 $ 0.036
-0.81%
$ 24.34 million $ 54,832
Apr 13, 2023 $ 0.0363
-2.00%
$ 24.53 million $ 20,866
Apr 12, 2023 $ 0.0371
+2.90%
$ 25.03 million $ 6,926
Apr 11, 2023 $ 0.036
-1.42%
$ 24.32 million $ 6,474
Apr 10, 2023 $ 0.0365
+2.46%
$ 24.68 million $ 8,234
Apr 9, 2023 $ 0.0357
+1.05%
$ 24.08 million $ 15,871
Apr 8, 2023 $ 0.0352
-0.16%
$ 23.79 million $ 7,354
Apr 7, 2023 $ 0.0353
+1.28%
$ 23.82 million $ 12,964
Apr 6, 2023 $ 0.0348
+3.80%
$ 23.52 million $ 3,977
Apr 5, 2023 $ 0.0336
-2.82%
$ 22.65 million $ 19,644
Apr 4, 2023 $ 0.0345
+0.34%
$ 23.31 million $ 14,443
Apr 3, 2023 $ 0.0344
-3.22%
$ 23.21 million $ 13,050
Apr 2, 2023 $ 0.0353
+11.45%
$ 23.85 million $ 173,170
Apr 1, 2023 $ 0.0318
+0.40%
$ 21.47 million $ 8,208
Mar 31, 2023 $ 0.0321
-3.99%
$ 21.65 million $ 30,517
Mar 30, 2023 $ 0.0334
-4.74%
$ 22.55 million $ 38,421
Mar 29, 2023 $ 0.0351
-1.71%
$ 23.66 million $ 13,264
Mar 28, 2023 $ 0.0357
-1.99%
$ 24.07 million $ 29,360
Mar 27, 2023 $ 0.0364
-5.54%
$ 24.56 million $ 35,766
Mar 26, 2023 $ 0.0386
+3.32%
$ 26 million $ 24,979
Mar 25, 2023 $ 0.0373
+1.54%
$ 25.16 million $ 17,527
Mar 24, 2023 $ 0.0368
-4.62%
$ 24.77 million $ 53,403
Mar 23, 2023 $ 0.0385
+5.37%
$ 25.96 million $ 233,614
Mar 22, 2023 $ 0.0366
-0.30%
$ 24.63 million $ 88,949
Mar 21, 2023 $ 0.0371
+9.46%
$ 25 million $ 166,286
Mar 20, 2023 $ 0.0339
+5.50%
$ 22.83 million $ 90,309
Mar 19, 2023 $ 0.0321
+12.80%
$ 21.64 million $ 242,642
Mar 18, 2023 $ 0.0285
+17.98%
$ 19.18 million $ 220,503
Mar 17, 2023 $ 0.0241
+17.67%
$ 16.25 million $ 191,444
Mar 16, 2023 $ 0.0205
+1.69%
$ 13.82 million $ 8,769
Mar 15, 2023 $ 0.0202
-1.98%
$ 13.58 million $ 12,005
Mar 14, 2023 $ 0.0206
+0.50%
$ 13.85 million $ 12,905
Mar 13, 2023 $ 0.0205
+1.35%
$ 13.76 million $ 14,989
Mar 12, 2023 $ 0.0202
+0.88%
$ 13.58 million $ 22,101
Mar 11, 2023 $ 0.02
+11.18%
$ 13.46 million $ 61,527
Mar 10, 2023 $ 0.018
-1.65%
$ 12.1 million $ 9,244
Mar 9, 2023 $ 0.0183
-2.00%
$ 12.31 million $ 19,623
Mar 8, 2023 $ 0.0187
-1.74%
$ 12.56 million $ 9,434
Mar 7, 2023 $ 0.019
-5.37%
$ 12.78 million $ 36,495
Mar 6, 2023 $ 0.0201
+2.44%
$ 13.5 million $ 16,046
Mar 5, 2023 $ 0.0196
+1.01%
$ 13.19 million $ 1,899