Mimo Governance Token Historical Data

MIMO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0298
+1.48%
$ 20.21 million $ 3,230
May 4, 2023 $ 0.0294
-6.48%
$ 19.91 million $ 2,958
May 3, 2023 $ 0.0314
+1.27%
$ 21.29 million $ 19,207
May 2, 2023 $ 0.0311
-4.00%
$ 21.03 million $ 26,470
May 1, 2023 $ 0.0324
-1.66%
$ 21.91 million $ 7,934
Apr 30, 2023 $ 0.0329
+2.44%
$ 22.29 million $ 16,922
Apr 29, 2023 $ 0.0321
+2.00%
$ 21.76 million $ 32,551
Apr 28, 2023 $ 0.0315
-1.00%
$ 21.33 million $ 12,729
Apr 27, 2023 $ 0.0318
+1.48%
$ 21.55 million $ 6,613
Apr 26, 2023 $ 0.0314
+3.15%
$ 21.23 million $ 15,938
Apr 25, 2023 $ 0.0304
-3.80%
$ 20.56 million $ 32,751
Apr 24, 2023 $ 0.0316
-0.77%
$ 21.38 million $ 13,567
Apr 23, 2023 $ 0.0317
-2.31%
$ 21.46 million $ 19,756
Apr 22, 2023 $ 0.0325
-0.63%
$ 21.96 million $ 32,505
Apr 21, 2023 $ 0.0327
-3.70%
$ 22.1 million $ 16,071
Apr 20, 2023 $ 0.0339
+2.16%
$ 22.94 million $ 27,887
Apr 19, 2023 $ 0.0332
-3.47%
$ 22.46 million $ 16,146
Apr 18, 2023 $ 0.0344
-1.05%
$ 23.27 million $ 25,727
Apr 17, 2023 $ 0.0348
-3.00%
$ 23.51 million $ 18,452
Apr 16, 2023 $ 0.0359
+0.13%
$ 24.24 million $ 15,672
Apr 15, 2023 $ 0.0358
-0.61%
$ 24.18 million $ 15,659
Apr 14, 2023 $ 0.036
-0.81%
$ 24.34 million $ 54,832
Apr 13, 2023 $ 0.0363
-2.00%
$ 24.53 million $ 20,866
Apr 12, 2023 $ 0.0371
+2.90%
$ 25.03 million $ 6,926
Apr 11, 2023 $ 0.036
-1.42%
$ 24.32 million $ 6,474
Apr 10, 2023 $ 0.0365
+2.46%
$ 24.68 million $ 8,234
Apr 9, 2023 $ 0.0357
+1.05%
$ 24.08 million $ 15,871
Apr 8, 2023 $ 0.0352
-0.16%
$ 23.79 million $ 7,354
Apr 7, 2023 $ 0.0353
+1.28%
$ 23.82 million $ 12,964
Apr 6, 2023 $ 0.0348
+3.80%
$ 23.52 million $ 3,977
Apr 5, 2023 $ 0.0336
-2.82%
$ 22.65 million $ 19,644
Apr 4, 2023 $ 0.0345
+0.34%
$ 23.31 million $ 14,443
Apr 3, 2023 $ 0.0344
-3.22%
$ 23.21 million $ 13,050
Apr 2, 2023 $ 0.0353
+11.45%
$ 23.85 million $ 173,170
Apr 1, 2023 $ 0.0318
+0.40%
$ 21.47 million $ 8,208
Mar 31, 2023 $ 0.0321
-3.99%
$ 21.65 million $ 30,517
Mar 30, 2023 $ 0.0334
-4.74%
$ 22.55 million $ 38,421
Mar 29, 2023 $ 0.0351
-1.71%
$ 23.66 million $ 13,264
Mar 28, 2023 $ 0.0357
-1.99%
$ 24.07 million $ 29,360
Mar 27, 2023 $ 0.0364
-5.54%
$ 24.56 million $ 35,766
Mar 26, 2023 $ 0.0386
+3.32%
$ 26 million $ 24,979
Mar 25, 2023 $ 0.0373
+1.54%
$ 25.16 million $ 17,527
Mar 24, 2023 $ 0.0368
-4.62%
$ 24.77 million $ 53,403
Mar 23, 2023 $ 0.0385
+5.37%
$ 25.96 million $ 233,614
Mar 22, 2023 $ 0.0366
-0.30%
$ 24.63 million $ 88,949
Mar 21, 2023 $ 0.0371
+9.46%
$ 25 million $ 166,286
Mar 20, 2023 $ 0.0339
+5.50%
$ 22.83 million $ 90,309
Mar 19, 2023 $ 0.0321
+12.80%
$ 21.64 million $ 242,642
Mar 18, 2023 $ 0.0285
+17.98%
$ 19.18 million $ 220,503
Mar 17, 2023 $ 0.0241
+17.67%
$ 16.25 million $ 191,444