Mimo Governance Token Historical Data

MIMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0194
-6.87%
$ 13.05 million $ 16,388
Mar 3, 2023 $ 0.0208
+2.76%
$ 14.01 million $ 12,665
Mar 2, 2023 $ 0.0203
+0.48%
$ 13.63 million $ 14,887
Mar 1, 2023 $ 0.0202
-0.10%
$ 13.57 million $ 9,801
Feb 28, 2023 $ 0.0202
-0.18%
$ 13.58 million $ 20,730
Feb 27, 2023 $ 0.0202
-2.64%
$ 13.6 million $ 4,785
Feb 26, 2023 $ 0.0208
+1.25%
$ 13.97 million $ 9,642
Feb 25, 2023 $ 0.0205
+3.45%
$ 13.79 million $ 20,538
Feb 24, 2023 $ 0.0198
+0.23%
$ 13.33 million $ 25,480
Feb 23, 2023 $ 0.0198
-1.47%
$ 13.28 million $ 10,623
Feb 22, 2023 $ 0.0201
-1.04%
$ 13.48 million $ 43,802
Feb 21, 2023 $ 0.0203
-3.77%
$ 13.62 million $ 32,020
Feb 20, 2023 $ 0.0211
+6.55%
$ 14.13 million $ 14,194
Feb 19, 2023 $ 0.0198
-2.61%
$ 13.27 million $ 23,526
Feb 18, 2023 $ 0.0204
-2.91%
$ 13.62 million $ 17,426
Feb 17, 2023 $ 0.0209
+8.52%
$ 13.99 million $ 13,047
Feb 16, 2023 $ 0.0193
-5.80%
$ 12.9 million $ 18,303
Feb 15, 2023 $ 0.0201
+5.72%
$ 13.41 million $ 47,497
Feb 14, 2023 $ 0.019
+5.19%
$ 12.68 million $ 10,070
Feb 13, 2023 $ 0.0181
+1.70%
$ 12.07 million $ 12,504
Feb 12, 2023 $ 0.0177
+0.64%
$ 11.86 million $ 2,413
Feb 11, 2023 $ 0.0176
+1.12%
$ 11.79 million $ 7,192
Feb 10, 2023 $ 0.0174
+1.08%
$ 11.66 million $ 5,766
Feb 9, 2023 $ 0.0172
-8.83%
$ 11.52 million $ 21,715
Feb 8, 2023 $ 0.0189
-1.82%
$ 12.63 million $ 11,153
Feb 7, 2023 $ 0.0193
+1.42%
$ 12.86 million $ 17,349
Feb 6, 2023 $ 0.019
+2.01%
$ 12.67 million $ 9,103
Feb 5, 2023 $ 0.0186
-100.00%
$ 12.42 million $ 31,417
Feb 4, 2023 $ 36.17M
+50.94B%
$ 24.16 quadrillion $ 5 trillion
Feb 3, 2023 $ 0.123
+527.64%
$ 82.36 million $ 17,387
Feb 2, 2023 $ 0.0197
-0.33%
$ 13.13 million $ 19,810
Feb 1, 2023 $ 26.38M
+8.72%
$ 17.61 quadrillion $ 46.74 trillion
Jan 31, 2023 $ 31.65M
+165.52B%
$ 21.12 quadrillion $ 45.15 trillion
Jan 30, 2023 $ 0.0191
-0.11%
$ 12.76 million $ 20,316
Jan 29, 2023 $ 0.0191
+2.05%
$ 12.77 million $ 19,801
Jan 28, 2023 $ 0.0188
+0.40%
$ 12.53 million $ 40,469
Jan 27, 2023 $ 0.0187
-3.01%
$ 12.47 million $ 13,178
Jan 26, 2023 $ 0.0193
-3.90%
$ 12.86 million $ 33,495
Jan 25, 2023 $ 0.0201
+4.59%
$ 13.36 million $ 28,762
Jan 24, 2023 $ 0.0192
-84.14%
$ 12.77 million $ 24,083
Jan 23, 2023 $ 0.121
+535.40%
$ 80.52 million $ 16,041
Jan 22, 2023 $ 0.019
+2.83%
$ 12.67 million $ 26,574
Jan 21, 2023 $ 0.0185
-41.77%
$ 12.32 million $ 21,320
Jan 20, 2023 $ 0.0318
+72.96%
$ 21.16 million $ 23,561
Jan 19, 2023 $ 0.0184
-17.73%
$ 12.21 million $ 33,764
Jan 18, 2023 $ 0.0228
+20.09%
$ 15.13 million $ 32,969
Jan 17, 2023 $ 0.019
+2.55%
$ 12.6 million $ 125,777
Jan 16, 2023 $ 0.0186
-34.05%
$ 12.32 million $ 346,857
Jan 15, 2023 $ 0.0282
+81.91%
$ 18.68 million $ 14,795
Jan 14, 2023 $ 0.0155
-40.04%
$ 10.27 million $ 18,983