Mimo Governance Token Historical Data

MIMO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0259
+4.96%
$ 17.15 million $ 110,324
Jan 12, 2023 $ 0.0247
+78.09%
$ 16.34 million $ 14,738
Jan 11, 2023 $ 0.0138
-40.74%
$ 9.17 million $ 73,064
Jan 10, 2023 $ 0.0234
+7.16%
$ 15.48 million $ 29,430
Jan 9, 2023 $ 0.0235
+0.21%
$ 15.59 million $ 14,709
Jan 8, 2023 $ 0.0234
+88.61%
$ 15.52 million $ 14,601
Jan 7, 2023 $ 0.0124
+3.18%
$ 8.23 million $ 25,511
Jan 6, 2023 $ 0.012
-43.12%
$ 7.98 million $ 61,029
Jan 5, 2023 $ 0.02
+7.46%
$ 13.24 million $ 16,028
Jan 4, 2023 $ 0.0162
-28.71%
$ 10.73 million $ 28,676
Jan 3, 2023 $ 0.0205
+2.21%
$ 13.59 million $ 24,608
Jan 2, 2023 $ 0.0168
-1.35%
$ 11.12 million $ 44,502
Jan 1, 2023 $ 0.0119
-35.81%
$ 7.9 million $ 53,928
Dec 31, 2022 $ 0.0168
-12.36%
$ 11.13 million $ 98,865
Dec 30, 2022 $ 0.0197
+49.49%
$ 13.07 million $ 22,489
Dec 29, 2022 $ 0.0132
-5.55%
$ 8.74 million $ 51,505
Dec 28, 2022 $ 0.014
-36.96%
$ 9.27 million $ 7,891
Dec 27, 2022 $ 0.0222
+4.33%
$ 14.71 million $ 15,293
Dec 26, 2022 $ 0.0132
+0.06%
$ 8.72 million $ 45,143
Dec 25, 2022 $ 0.0132
-2.12%
$ 8.71 million $ 5,616
Dec 24, 2022 $ 0.0133
+3.94%
$ 8.83 million $ 16,028
Dec 23, 2022 $ 0.0129
-37.25%
$ 8.54 million $ 65,636
Dec 22, 2022 $ 0.0186
+42.88%
$ 12.3 million $ 30,474
Dec 21, 2022 $ 0.013
-1.70%
$ 8.61 million $ 38,564
Dec 20, 2022 $ 0.0132
-46.72%
$ 8.75 million $ 35,815
Dec 19, 2022 $ 0.0248
+83.08%
$ 16.4 million $ 14,615
Dec 18, 2022 $ 0.0136
+5.08%
$ 8.96 million $ 37,260
Dec 17, 2022 $ 0.0129
-46.83%
$ 8.52 million $ 7,904
Dec 16, 2022 $ 0.0226
+67.73%
$ 14.93 million $ 19,827
Dec 15, 2022 $ 0.0135
-5.35%
$ 8.9 million $ 7,019
Dec 14, 2022 $ 0.0219
-16.21%
$ 14.47 million $ 14,934
Dec 13, 2022 $ 0.0261
+81.05%
$ 17.27 million $ 14,848
Dec 12, 2022 $ 0.0144
-10.73%
$ 9.6 million $ 119,667
Dec 11, 2022 $ 0.0162
-8.79%
$ 10.75 million $ 33,832
Dec 10, 2022 $ 0.0178
-45.00%
$ 11.79 million $ 19,812
Dec 9, 2022 $ 0.0315
+72.27%
$ 20.95 million $ 18,865
Dec 8, 2022 $ 0.0186
-35.21%
$ 12.34 million $ 25,190
Dec 7, 2022 $ 0.0269
+49.42%
$ 17.83 million $ 26,093
Dec 6, 2022 $ 0.018
-0.73%
$ 11.48 million $ 49,336
Dec 5, 2022 $ 0.0181
+3.30%
$ 11.57 million $ 56,797
Dec 4, 2022 $ 0.0175
-0.37%
$ 11.2 million $ 18,717
Dec 3, 2022 $ 0.0176
+2.45%
$ 11.24 million $ 41,051
Dec 2, 2022 $ 0.0172
+6.65%
$ 10.97 million $ 176,262
Dec 1, 2022 $ 0.0161
+0.56%
$ 10.29 million $ 6,293
Nov 30, 2022 $ 0.016
+1.87%
$ 10.23 million $ 34,506
Nov 29, 2022 $ 0.0159
+0.73%
$ 10.13 million $ 57,293
Nov 28, 2022 $ 0.016
+0.18%
$ 10.19 million $ 4,626
Nov 27, 2022 $ 0.0159
-0.20%
$ 10.16 million $ 35,178
Nov 26, 2022 $ 0.016
-42.60%
$ 10.18 million $ 110,816
Nov 25, 2022 $ 0.0278
+79.33%
$ 17.71 million $ 19,633