Mimo Governance Token Historical Data

MIMO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.018
-0.73%
$ 11.48 million $ 49,336
Dec 5, 2022 $ 0.0181
+3.30%
$ 11.57 million $ 56,797
Dec 4, 2022 $ 0.0175
-0.37%
$ 11.2 million $ 18,717
Dec 3, 2022 $ 0.0176
+2.45%
$ 11.24 million $ 41,051
Dec 2, 2022 $ 0.0172
+6.65%
$ 10.97 million $ 176,262
Dec 1, 2022 $ 0.0161
+0.56%
$ 10.29 million $ 6,293
Nov 30, 2022 $ 0.016
+1.87%
$ 10.23 million $ 34,506
Nov 29, 2022 $ 0.0159
+0.73%
$ 10.13 million $ 57,293
Nov 28, 2022 $ 0.016
+0.18%
$ 10.19 million $ 4,626
Nov 27, 2022 $ 0.0159
-0.20%
$ 10.16 million $ 35,178
Nov 26, 2022 $ 0.016
-42.60%
$ 10.18 million $ 110,816
Nov 25, 2022 $ 0.0278
+79.33%
$ 17.71 million $ 19,633
Nov 24, 2022 $ 0.0155
+7.05%
$ 9.88 million $ 42,717
Nov 23, 2022 $ 0.0145
+0.65%
$ 9.22 million $ 33,964
Nov 22, 2022 $ 0.0144
-2.39%
$ 9.16 million $ 24,919
Nov 21, 2022 $ 0.0147
-0.74%
$ 9.39 million $ 38,065
Nov 20, 2022 $ 0.0149
+0.84%
$ 9.48 million $ 6,564
Nov 19, 2022 $ 0.0147
+8.01%
$ 9.4 million $ 32,719
Nov 18, 2022 $ 0.0139
-1.48%
$ 8.86 million $ 42,212
Nov 17, 2022 $ 0.0144
+2.78%
$ 9.19 million $ 33,308
Nov 16, 2022 $ 0.014
-3.35%
$ 8.94 million $ 14,660
Nov 15, 2022 $ 0.0145
+3.70%
$ 9.25 million $ 7,021
Nov 14, 2022 $ 0.014
-0.28%
$ 8.95 million $ 17,458
Nov 13, 2022 $ 0.0141
-3.24%
$ 8.96 million $ 21,038
Nov 12, 2022 $ 0.0145
+1.21%
$ 9.26 million $ 22,810
Nov 11, 2022 $ 0.0144
-1.47%
$ 9.17 million $ 44,939
Nov 10, 2022 $ 0.0146
+9.69%
$ 9.3 million $ 23,358
Nov 9, 2022 $ 0.0133
-6.86%
$ 8.47 million $ 32,437
Nov 8, 2022 $ 0.0143
-12.41%
$ 9.1 million $ 37,643
Nov 7, 2022 $ 0.0163
-3.34%
$ 10.39 million $ 13,081
Nov 6, 2022 $ 0.0169
+2.56%
$ 10.75 million $ 19,891
Nov 5, 2022 $ 0.0165
+0.04%
$ 10.55 million $ 107,866
Nov 4, 2022 $ 0.0165
+4.83%
$ 10.54 million $ 12,884
Nov 3, 2022 $ 0.0158
+1.41%
$ 10.06 million $ 9,030
Nov 2, 2022 $ 0.0156
-2.42%
$ 9.92 million $ 6,443
Nov 1, 2022 $ 0.016
+1.70%
$ 10.17 million $ 20,793
Oct 31, 2022 $ 0.0157
+0.15%
$ 10 million $ 12,495
Oct 30, 2022 $ 0.0157
+1.72%
$ 9.98 million $ 16,325
Oct 29, 2022 $ 0.0154
-3.37%
$ 9.82 million $ 17,684
Oct 28, 2022 $ 0.016
+5.07%
$ 10.16 million $ 45,614
Oct 27, 2022 $ 0.0152
-5.42%
$ 9.66 million $ 44,310
Oct 26, 2022 $ 0.016
+7.11%
$ 10.21 million $ 38,963
Download