Mimo Governance Token Historical Data

MIMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00117
-1.42%
$ 881,171 $ 36
Apr 2, 2025 $ 0.00119
-5.78%
$ 893,865 $ 2
Apr 1, 2025 $ 0.00126
+6.49%
$ 948,723 $ 311
Mar 31, 2025 $ 0.00116
+0.00%
$ 872,145 $ 3
Mar 30, 2025 $ 0.00125
+0.28%
$ -- $ 2
Mar 29, 2025 $ 0.00125
-2.78%
$ 934,751 $ 2
Mar 28, 2025 $ 0.00128
+1.34%
$ 961,483 $ 46
Mar 27, 2025 $ 0.00126
+23.32%
$ 948,723 $ 2,986
Mar 26, 2025 $ 0.00103
+7.56%
$ 769,336 $ 70
Mar 25, 2025 $ 0.000953
-3.05%
$ 715,295 $ 17
Mar 24, 2025 $ 0.000987
+6.13%
$ 740,814 $ 1,208
Mar 23, 2025 $ 0.00093
+0.65%
$ 698,032 $ 2
Mar 22, 2025 $ 0.000924
+0.11%
$ 693,528 $ 14
Mar 21, 2025 $ 0.000923
-0.11%
$ 692,778 $ 2
Mar 20, 2025 $ 0.000924
-4.74%
$ 693,528 $ 299
Mar 19, 2025 $ 0.00097
-6.01%
$ 728,055 $ 2,402
Mar 18, 2025 $ 0.00103
+15.78%
$ 774,590 $ 1,159
Mar 17, 2025 $ 0.000891
-17.97%
$ 669,038 $ 10,110
Mar 16, 2025 $ 0.00109
+6.20%
$ 815,627 $ 913
Mar 15, 2025 $ 0.00102
+3.28%
$ 768,022 $ 1,778
Mar 14, 2025 $ 0.000972
+0.75%
$ 729,286 $ 3,488
Mar 13, 2025 $ 0.000964
-16.02%
$ 723,887 $ 7,346
Mar 12, 2025 $ 0.00115
+2.82%
$ 863,448 $ 13,907
Mar 11, 2025 $ 0.00281
-10.58%
$ 2.11 million $ 5,869
Mar 10, 2025 $ 0.00315
-6.82%
$ 2.36 million $ 18,750
Mar 9, 2025 $ 0.00338
-6.59%
$ 2.53 million $ 836
Mar 8, 2025 $ 0.00361
+4.75%
$ 2.71 million $ 2,593
Mar 7, 2025 $ 0.00345
-23.26%
$ 2.59 million $ 10,339
Mar 6, 2025 $ 0.0045
+6.91%
$ 3.37 million $ 2,280
Mar 5, 2025 $ 0.00421
+15.65%
$ 3.16 million $ 1,261
Mar 4, 2025 $ 0.00364
-9.71%
$ 2.73 million $ 4,360
Mar 3, 2025 $ 0.00403
+6.16%
$ 3.02 million $ 6,896
Mar 2, 2025 $ 0.0038
+12.50%
$ 2.85 million $ 2,165
Mar 1, 2025 $ 0.00337
+1.36%
$ 2.53 million $ 545
Feb 28, 2025 $ 0.00333
+1.83%
$ 2.5 million $ 1,602
Feb 27, 2025 $ 0.00344
+1.85%
$ 2.58 million $ 1,032
Feb 26, 2025 $ 0.00337
-4.50%
$ 2.53 million $ 1,132
Feb 25, 2025 $ 0.00353
-9.14%
$ 2.65 million $ 4,049
Feb 24, 2025 $ 0.00389
+4.48%
$ 2.92 million $ 3,129
Feb 23, 2025 $ 0.00372
-3.13%
$ 2.79 million $ 1,222
Feb 22, 2025 $ 0.0038
+0.34%
$ 2.85 million $ 152
Feb 21, 2025 $ 0.00378
+0.61%
$ 2.84 million $ 681
Feb 20, 2025 $ 0.00376
-7.62%
$ 2.82 million $ 1,649
Feb 19, 2025 $ 0.00407
+13.81%
$ 3.05 million $ 4,493
Feb 18, 2025 $ 0.00358
-2.71%
$ 2.68 million $ 2,583
Feb 17, 2025 $ 0.00368
+1.36%
$ 2.76 million $ 672
Feb 16, 2025 $ 0.00363
+1.98%
$ 2.72 million $ 142
Feb 15, 2025 $ 0.00356
-4.43%
$ 2.67 million $ 582
Feb 14, 2025 $ 0.00372
+8.56%
$ 2.79 million $ 3,193
Feb 13, 2025 $ 0.00343
-9.00%
$ 2.57 million $ 3,414