Mimo Governance Token Historical Data

MIMO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00426
+4.46%
$ 3.2 million $ 1,305
Jan 31, 2025 $ 0.00408
-3.57%
$ 3.06 million $ 1,879
Jan 30, 2025 $ 0.00423
+3.01%
$ 3.18 million $ 91
Jan 29, 2025 $ 0.00411
-0.81%
$ 3.09 million $ 189
Jan 28, 2025 $ 0.00414
-0.17%
$ 3.11 million $ 1,112
Jan 27, 2025 $ 0.00415
+0.36%
$ 3.12 million $ 3,372
Jan 26, 2025 $ 0.00414
-2.35%
$ 3.1 million $ 1,772
Jan 25, 2025 $ 0.00424
-0.63%
$ 3.18 million $ 1,332
Jan 24, 2025 $ 0.00426
-0.63%
$ 3.2 million $ 2,118
Jan 23, 2025 $ 0.00429
+0.33%
$ 3.22 million $ 1,431
Jan 22, 2025 $ 0.00428
+2.75%
$ 3.21 million $ 3,996
Jan 21, 2025 $ 0.00416
-3.77%
$ 3.12 million $ 4,327
Jan 20, 2025 $ 0.00433
-3.61%
$ 3.25 million $ 5,805
Jan 19, 2025 $ 0.00449
-1.35%
$ 3.37 million $ 4,338
Jan 18, 2025 $ 0.00455
-2.15%
$ 3.41 million $ 5,554
Jan 17, 2025 $ 0.00463
-4.52%
$ 3.48 million $ 6,984
Jan 16, 2025 $ 0.00485
+7.02%
$ 3.64 million $ 5,403
Jan 15, 2025 $ 0.00453
-5.71%
$ 3.4 million $ 92
Jan 14, 2025 $ 0.00481
+5.12%
$ 3.61 million $ 4,706
Jan 13, 2025 $ 0.00457
+0.38%
$ 3.43 million $ 3,692
Jan 12, 2025 $ 0.00455
-2.66%
$ 3.42 million $ 413
Jan 11, 2025 $ 0.00468
+4.88%
$ 3.51 million $ 2,153
Jan 10, 2025 $ 0.00446
-1.84%
$ 3.35 million $ 2,594
Jan 9, 2025 $ 0.00454
-5.93%
$ 3.41 million $ 2,597
Jan 8, 2025 $ 0.00483
-6.36%
$ 3.63 million $ 2,823
Jan 7, 2025 $ 0.00519
-3.96%
$ 3.9 million $ 1,364
Jan 6, 2025 $ 0.00541
+1.40%
$ 4.06 million $ 8,021
Jan 5, 2025 $ 0.00533
-8.42%
$ 4 million $ 7,354
Jan 4, 2025 $ 0.00622
+17.78%
$ 4.67 million $ 14,677
Jan 3, 2025 $ 0.00528
+14.35%
$ 3.96 million $ 2,032
Jan 2, 2025 $ 0.00462
+5.08%
$ 3.46 million $ 1,426
Jan 1, 2025 $ 0.00439
-3.30%
$ 3.3 million $ 956
Dec 31, 2024 $ 0.00454
+3.20%
$ 3.41 million $ 781
Dec 30, 2024 $ 0.0044
+1.28%
$ 3.3 million $ 3,217
Dec 29, 2024 $ 0.00435
-1.44%
$ 3.26 million $ 4,616
Dec 28, 2024 $ 0.00441
-4.16%
$ 3.31 million $ 1,435
Dec 27, 2024 $ 0.0046
-0.04%
$ 3.46 million $ 3,716
Dec 26, 2024 $ 0.00461
-1.67%
$ 3.46 million $ 2,825
Dec 25, 2024 $ 0.00468
+2.49%
$ 3.52 million $ 455
Dec 24, 2024 $ 0.00457
-0.31%
$ 3.43 million $ 2,973
Dec 23, 2024 $ 0.00458
+0.84%
$ 3.44 million $ 3,183
Dec 22, 2024 $ 0.00455
-5.20%
$ 3.41 million $ 1,345
Dec 21, 2024 $ 0.0048
+4.90%
$ 3.6 million $ 2,787
Dec 20, 2024 $ 0.00457
-7.32%
$ 3.43 million $ 9,406
Dec 19, 2024 $ 0.00489
-6.99%
$ 3.67 million $ 11,531
Dec 18, 2024 $ 0.00526
-1.97%
$ 3.94 million $ 9,759
Dec 17, 2024 $ 0.00536
+2.66%
$ 4.02 million $ 8,574
Dec 16, 2024 $ 0.00522
+0.19%
$ 3.92 million $ 3,379
Dec 15, 2024 $ 0.00535
-2.79%
$ 4.02 million $ 4,854
Dec 14, 2024 $ 0.0055
-0.05%
$ 4.13 million $ 4,768