Pusdt Historical Data

Pusdt Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.355
+1.96%
$ 3.55 billion $ 0
Oct 7, 2025 $ 0.349
+0.48%
$ 3.49 billion $ 0
Oct 5, 2025 $ 0.353
-0.08%
$ -- $ 0
Oct 4, 2025 $ 0.354
-2.70%
$ 3.54 billion $ 0
Oct 3, 2025 $ 0.368
-0.32%
$ 3.66 billion $ 0
Oct 2, 2025 $ 0.369
+6.78%
$ 3.69 billion $ 2
Oct 1, 2025 $ 0.344
+6.25%
$ 3.46 billion $ 0
Sep 30, 2025 $ 0.322
-0.80%
$ 3.23 billion $ 0
Sep 29, 2025 $ 0.325
+0.03%
$ 3.25 billion $ 0
Sep 23, 2025 $ 0.305
+0.16%
$ -- $ 0
Sep 22, 2025 $ 0.305
-4.19%
$ 3.04 billion $ 3
Sep 21, 2025 $ 0.317
-3.72%
$ 3.18 billion $ 4
Sep 20, 2025 $ 0.329
+0.11%
$ 3.29 billion $ 3
Sep 19, 2025 $ 0.329
+1.00%
$ 3.28 billion $ 1
Sep 17, 2025 $ 0.347
-0.36%
$ 3.47 billion $ 1
Sep 16, 2025 $ 0.362
+44.79%
$ 3.48 billion $ 1
Sep 15, 2025 $ 0.638
+93.89%
$ 6.36 billion $ 1
Sep 14, 2025 $ 0.332
-1.54%
$ 3.3 billion $ 1
Sep 13, 2025 $ 0.351
+3.09%
$ -- $ 3
Sep 12, 2025 $ 0.34
-6.17%
$ 3.4 billion $ 10
Sep 11, 2025 $ 0.362
-13.70%
$ 3.62 billion $ 15
Sep 10, 2025 $ 0.392
+3.95%
$ 3.92 billion $ 78
Sep 9, 2025 $ 0.377
+0.62%
$ -- $ 34
Sep 8, 2025 $ 0.374
-3.56%
$ 3.74 billion $ 66
Sep 7, 2025 $ 0.388
+0.69%
$ 3.88 billion $ 18
Sep 6, 2025 $ 0.376
-0.30%
$ -- $ 17
Sep 5, 2025 $ 0.376
-0.55%
$ 3.77 billion $ 55
Sep 4, 2025 $ 0.38
-5.24%
$ 3.78 billion $ 30
Sep 3, 2025 $ 0.405
-0.55%
$ 4.02 billion $ 7
Sep 2, 2025 $ 0.406
+1.70%
$ 4.07 billion $ 5
Sep 1, 2025 $ 0.398
-5.93%
$ 3.98 billion $ 129
Aug 26, 2025 $ 0.37
-9.95%
$ 3.7 billion $ 46
Aug 25, 2025 $ 0.408
-2.13%
$ 4.09 billion $ 178
Aug 24, 2025 $ 0.465
-1.65%
$ 4.65 billion $ 9
Aug 23, 2025 $ 0.47
-3.67%
$ 4.73 billion $ 67
Aug 22, 2025 $ 0.49
-94.75%
$ 4.89 billion $ 1
Aug 21, 2025 $ 9.34
+6.00%
$ 93.44 billion $ 33
Aug 20, 2025 $ 0.454
+2.58%
$ -- $ 11
Aug 19, 2025 $ 0.447
-1.01%
$ 4.42 billion $ 34
Aug 18, 2025 $ 0.451
-5.19%
$ 4.52 billion $ 27
Aug 17, 2025 $ 0.478
-0.64%
$ 4.78 billion $ 7
Aug 16, 2025 $ 0.482
+4.87%
$ 4.82 billion $ 37
Aug 15, 2025 $ 0.46
-3.66%
$ 4.6 billion $ 28
Aug 14, 2025 $ 0.475
+2.98%
$ 4.78 billion $ 362
Aug 11, 2025 $ 0.443
-1.72%
$ 4.43 billion $ 3
Aug 7, 2025 $ 0.466
+5.34%
$ -- $ 1
Aug 6, 2025 $ 0.442
+10.74%
$ 4.42 billion $ 1
Aug 5, 2025 $ 0.412
+0.00%
$ -- $ 4
Aug 4, 2025 $ 2.1
+420.13%
$ -- $ 28
Jul 30, 2025 $ 0.415
+0.00%
$ -- $ 2