Pusdt Historical Data

Pusdt Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.433
+0.00%
$ 4.33 billion $ 1
Jul 26, 2025 $ 0.452
+3.31%
$ 4.53 billion $ 4
Jul 25, 2025 $ 0.413
+0.46%
$ -- $ 6
Jul 24, 2025 $ 0.433
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.5
+0.00%
$ -- $ 93
Jul 21, 2025 $ 0.506
+0.00%
$ -- $ 3
Jul 17, 2025 $ 0.47
-7.55%
$ 4.7 billion $ 10
Jul 16, 2025 $ 0.528
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.524
+0.22%
$ -- $ 0
Jul 10, 2025 $ 0.489
+0.47%
$ -- $ 0
Jul 9, 2025 $ 0.476
+1.96%
$ 4.76 billion $ 2
Jul 8, 2025 $ 0.466
+0.00%
$ 4.66 billion $ 1
Jul 5, 2025 $ 0.47
+0.00%
$ -- $ 0.1
Jul 2, 2025 $ 0.475
+0.00%
$ -- $ 1
Jul 1, 2025 $ 0.465
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.363
-1.58%
$ -- $ 8
Jun 29, 2025 $ 0.481
+0.00%
$ 4.81 billion $ 1
Jun 23, 2025 $ 0.45
+9.42%
$ -- $ 1
Jun 21, 2025 $ 0.471
-1.76%
$ 4.71 billion $ 0
Jun 18, 2025 $ 0.497
-2.27%
$ -- $ 0
Jun 17, 2025 $ 0.505
+0.32%
$ 5.05 billion $ 0
Jun 13, 2025 $ 0.536
-4.36%
$ -- $ 1
Jun 11, 2025 $ 0.605
-12.98%
$ -- $ 1
Jun 10, 2025 $ 0.696
+16.25%
$ 6.96 billion $ 1
Jun 9, 2025 $ 0.588
+6.21%
$ -- $ 0
Jun 7, 2025 $ 0.492
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.54
+8.86%
$ -- $ 2
Jun 4, 2025 $ 0.497
-4.63%
$ 4.97 billion $ 1
Jun 3, 2025 $ 0.521
+3.14%
$ 5.21 billion $ 5
Jun 1, 2025 $ 0.586
+26.48%
$ 5.86 billion $ 0
May 27, 2025 $ 0.528
+3.35%
$ -- $ 18
May 26, 2025 $ 0.499
-0.68%
$ -- $ 1
May 21, 2025 $ 0.515
+4.28%
$ -- $ 0
May 20, 2025 $ 0.494
-1.66%
$ 4.94 billion $ 2
Download