Pusdt Historical Data

Pusdt Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.232
+0.15%
$ 2.32 billion $ 1
Dec 18, 9 AM $ 0.232
+0.05%
$ 2.32 billion $ 1
Dec 18, 8 AM $ 0.231
+0.41%
$ 2.31 billion $ 1
Dec 18, 7 AM $ 0.23
+0.42%
$ 2.3 billion $ 1
Dec 18, 6 AM $ 0.229
-0.03%
$ 2.29 billion $ 1
Dec 18, 5 AM $ 0.229
-1.02%
$ 2.3 billion $ 1
Dec 18, 4 AM $ 0.232
+0.29%
$ 2.32 billion $ 1
Dec 18, 3 AM $ 0.231
-0.54%
$ 2.31 billion $ 1
Dec 18, 2 AM $ 0.232
+0.94%
$ 2.32 billion $ 1
Dec 18, 1 AM $ 0.23
-0.45%
$ 2.3 billion $ 1
Dec 18, 12 AM $ 0.231
+0.17%
$ 2.31 billion $ 1
Dec 17, 11 PM $ 0.231
-0.70%
$ 2.31 billion $ 1
Dec 17, 10 PM $ 0.232
+0.21%
$ 2.32 billion $ 1
Dec 17, 9 PM $ 0.231
-0.92%
$ 2.31 billion $ 1
Dec 17, 8 PM $ 0.235
+0.44%
$ 2.35 billion $ 1
Dec 17, 7 PM $ 0.233
+0.96%
$ 2.33 billion $ 1
Dec 17, 6 PM $ 0.232
-0.94%
$ 2.31 billion $ 1
Dec 15, 9 AM $ 0.252
+0.32%
$ 2.52 billion $ 0
Dec 15, 8 AM $ 0.251
-0.86%
$ 2.51 billion $ 0
Dec 15, 7 AM $ 0.253
-1.60%
$ 2.53 billion $ 0
Dec 15, 6 AM $ 0.257
-0.27%
$ 2.57 billion $ 0
Dec 15, 5 AM $ 0.257
+1.51%
$ 2.57 billion $ 0
Dec 15, 4 AM $ 0.253
+1.52%
$ 2.53 billion $ 0
Dec 15, 3 AM $ 0.249
-0.02%
$ 2.49 billion $ 0
Dec 15, 2 AM $ 0.25
+0.63%
$ 2.5 billion $ 0
Dec 15, 1 AM $ 0.247
+2.12%
$ 2.47 billion $ 0
Dec 15, 12 AM $ 0.242
-0.12%
$ 2.42 billion $ 0
Dec 14, 11 PM $ 0.242
-1.30%
$ 2.42 billion $ 0
Dec 14, 10 PM $ 0.245
+0.03%
$ 2.45 billion $ 0
Dec 14, 9 PM $ 0.245
-0.63%
$ 2.45 billion $ 0
Dec 14, 8 PM $ 0.247
-0.20%
$ 2.47 billion $ 0
Dec 14, 7 PM $ 0.248
-0.36%
$ 2.48 billion $ 0
Dec 14, 6 PM $ 0.248
-0.14%
$ 2.48 billion $ 0
Dec 14, 5 PM $ 0.249
-0.54%
$ 2.49 billion $ 0
Dec 14, 4 PM $ 0.25
-0.22%
$ 2.5 billion $ 0
Dec 14, 3 PM $ 0.251
+0.32%
$ 2.51 billion $ 0
Dec 14, 2 PM $ 0.25
-1.22%
$ 2.5 billion $ 0
Dec 14, 1 PM $ 0.253
-0.34%
$ 2.53 billion $ 0
Dec 14, 12 PM $ 0.254
+0.12%
$ 2.54 billion $ 0
Dec 14, 11 AM $ 0.253
-0.63%
$ 2.53 billion $ 0
Dec 14, 10 AM $ 0.255
+0.18%
$ 2.55 billion $ 0
Dec 14, 9 AM $ 0.255
+0.22%
$ 2.55 billion $ 0
Dec 9, 2 PM $ 0.259
+0.00%
$ 2.59 billion $ 1
Dec 9, 1 PM $ 0.26
-0.19%
$ 2.6 billion $ 1
Dec 9, 12 PM $ 0.26
+1.18%
$ 2.6 billion $ 1
Dec 9, 11 AM $ 0.257
+1.25%
$ 2.57 billion $ 1
Dec 9, 10 AM $ 0.254
+0.30%
$ 2.54 billion $ 1
Dec 9, 9 AM $ 0.253
-0.57%
$ 2.53 billion $ 1
Dec 9, 8 AM $ 0.254
-0.43%
$ 2.54 billion $ 1
Dec 9, 7 AM $ 0.255
+0.54%
$ 2.55 billion $ 1