Pusdt Historical Data

Pusdt Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.255
-0.37%
$ 2.55 billion $ 1
Dec 9, 5 AM $ 0.256
+0.21%
$ 2.56 billion $ 1
Dec 9, 4 AM $ 0.255
-1.18%
$ 2.55 billion $ 1
Dec 9, 3 AM $ 0.258
+0.27%
$ 2.58 billion $ 1
Dec 9, 2 AM $ 0.258
+0.65%
$ 2.58 billion $ 1
Dec 9, 1 AM $ 0.256
-0.57%
$ 2.56 billion $ 1
Dec 9, 12 AM $ 0.258
-0.40%
$ 2.58 billion $ 1
Dec 8, 11 PM $ 0.259
-0.34%
$ 2.59 billion $ 1
Dec 8, 10 PM $ 0.26
-0.99%
$ 2.6 billion $ 1
Dec 8, 9 PM $ 0.263
+0.00%
$ 2.63 billion $ 1
Dec 8, 8 PM $ 0.263
+0.35%
$ 2.63 billion $ 1
Dec 8, 7 PM $ 0.262
-0.23%
$ 2.62 billion $ 1
Dec 8, 6 PM $ 0.263
+0.25%
$ 2.63 billion $ 1
Dec 8, 5 PM $ 0.262
-0.77%
$ 2.62 billion $ 1
Dec 8, 4 PM $ 0.264
+1.12%
$ 2.64 billion $ 1
Dec 8, 3 PM $ 0.262
-1.68%
$ 2.62 billion $ 1
Dec 8, 2 PM $ 0.265
+0.18%
$ 2.65 billion $ 1
Dec 8, 4 AM $ 0.277
+0.00%
$ 2.77 billion $ 1
Dec 8, 3 AM $ 0.277
+0.30%
$ 2.77 billion $ 1
Dec 8, 2 AM $ 0.276
+0.32%
$ 2.76 billion $ 1
Dec 8, 1 AM $ 0.275
+1.11%
$ 2.75 billion $ 1
Dec 8, 12 AM $ 0.272
+0.18%
$ 2.72 billion $ 1
Dec 7, 11 PM $ 0.271
+0.35%
$ 2.71 billion $ 1
Dec 7, 10 PM $ 0.271
-0.94%
$ 2.71 billion $ 1
Dec 7, 9 PM $ 0.275
-1.46%
$ 2.75 billion $ 1
Dec 7, 8 PM $ 0.279
+0.58%
$ 2.79 billion $ 1
Dec 7, 7 PM $ 0.277
-0.39%
$ 2.77 billion $ 1
Dec 7, 6 PM $ 0.278
+0.57%
$ 2.78 billion $ 1
Dec 7, 5 PM $ 0.276
+2.24%
$ 2.76 billion $ 1
Dec 7, 4 PM $ 0.27
-0.24%
$ 2.7 billion $ 1
Dec 7, 3 PM $ 0.269
+0.65%
$ 2.69 billion $ 1
Dec 7, 2 PM $ 0.267
-2.02%
$ 2.67 billion $ 1
Dec 7, 1 PM $ 0.273
-0.60%
$ 2.73 billion $ 1
Dec 7, 12 PM $ 0.274
+0.21%
$ 2.74 billion $ 1
Dec 7, 11 AM $ 0.274
+0.25%
$ 2.74 billion $ 1
Dec 7, 10 AM $ 0.273
-0.21%
$ 2.73 billion $ 1
Dec 7, 9 AM $ 0.274
-0.73%
$ 2.74 billion $ 1
Dec 7, 8 AM $ 0.276
-0.42%
$ 2.76 billion $ 1
Dec 7, 7 AM $ 0.278
-0.22%
$ 2.78 billion $ 1
Dec 7, 6 AM $ 0.279
+0.24%
$ 2.79 billion $ 1
Dec 7, 5 AM $ 0.278
+0.35%
$ 2.78 billion $ 1
Dec 7, 4 AM $ 0.277
+0.51%
$ 2.77 billion $ 1
Dec 7, 12 AM $ 0.272
+0.30%
$ 2.72 billion $ 0
Dec 6, 11 PM $ 0.271
+0.56%
$ 2.71 billion $ 0
Dec 6, 10 PM $ 0.27
-0.24%
$ 2.7 billion $ 0
Dec 6, 9 PM $ 0.271
-0.11%
$ 2.71 billion $ 0
Dec 6, 8 PM $ 0.271
-0.01%
$ 2.71 billion $ 0
Dec 6, 7 PM $ 0.271
-0.89%
$ 2.71 billion $ 0
Dec 6, 6 PM $ 0.274
-0.25%
$ 2.74 billion $ 0
Dec 6, 5 PM $ 0.275
+0.80%
$ 2.75 billion $ 0