Pusdt Historical Data

Pusdt Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.273
+0.34%
$ 2.73 billion $ 0
Dec 6, 3 PM $ 0.272
-0.17%
$ 2.72 billion $ 0
Dec 6, 2 PM $ 0.272
+0.37%
$ 2.72 billion $ 0
Dec 6, 1 PM $ 0.271
+0.58%
$ 2.71 billion $ 0
Dec 6, 12 PM $ 0.27
-0.73%
$ 2.7 billion $ 0
Dec 6, 11 AM $ 0.272
+0.87%
$ 2.72 billion $ 0
Dec 6, 10 AM $ 0.27
-0.27%
$ 2.7 billion $ 0
Dec 6, 9 AM $ 0.271
+0.20%
$ 2.71 billion $ 0
Dec 6, 8 AM $ 0.27
-0.19%
$ 2.7 billion $ 0
Dec 6, 7 AM $ 0.271
+0.01%
$ 2.71 billion $ 0
Dec 6, 6 AM $ 0.271
-0.12%
$ 2.71 billion $ 0
Dec 6, 5 AM $ 0.271
-0.28%
$ 2.71 billion $ 0
Dec 6, 4 AM $ 0.272
-1.23%
$ 2.72 billion $ 0
Dec 6, 3 AM $ 0.276
-0.51%
$ 2.76 billion $ 0
Dec 6, 2 AM $ 0.277
-0.15%
$ 2.77 billion $ 0
Dec 6, 1 AM $ 0.277
+1.99%
$ 2.77 billion $ 0
Dec 6, 12 AM $ 0.272
-0.21%
$ 2.72 billion $ 0
Dec 5, 6 PM $ 0.266
+0.77%
$ 2.66 billion $ 0
Dec 5, 5 PM $ 0.264
+0.60%
$ 2.64 billion $ 0
Dec 5, 4 PM $ 0.261
-2.51%
$ 2.61 billion $ 0
Dec 5, 3 PM $ 0.269
+0.47%
$ 2.69 billion $ 0
Dec 5, 2 PM $ 0.267
-0.47%
$ 2.67 billion $ 0
Dec 5, 1 PM $ 0.268
-1.38%
$ 2.68 billion $ 0
Dec 5, 12 PM $ 0.272
+0.49%
$ 2.72 billion $ 0
Dec 5, 11 AM $ 0.271
-1.58%
$ 2.71 billion $ 0
Dec 5, 10 AM $ 0.275
+0.26%
$ 2.75 billion $ 0
Dec 5, 9 AM $ 0.274
-0.97%
$ 2.74 billion $ 0
Dec 5, 8 AM $ 0.277
-0.73%
$ 2.77 billion $ 0
Dec 5, 7 AM $ 0.279
+0.74%
$ 2.79 billion $ 0
Dec 5, 6 AM $ 0.277
+0.56%
$ 2.77 billion $ 0
Dec 5, 5 AM $ 0.276
-0.45%
$ 2.76 billion $ 0
Dec 5, 4 AM $ 0.275
-1.32%
$ 2.75 billion $ 0
Dec 5, 3 AM $ 0.28
-0.12%
$ 2.8 billion $ 0
Dec 5, 2 AM $ 0.28
+0.22%
$ 2.8 billion $ 0
Dec 5, 1 AM $ 0.28
-0.15%
$ 2.8 billion $ 0
Dec 5, 12 AM $ 0.281
+0.55%
$ 2.81 billion $ 0
Dec 4, 11 PM $ 0.279
+0.00%
$ 2.79 billion $ 0
Dec 4, 10 PM $ 0.279
+0.11%
$ 2.79 billion $ 0
Dec 4, 9 PM $ 0.28
-1.10%
$ 2.8 billion $ 0
Dec 4, 8 PM $ 0.283
-0.18%
$ 2.83 billion $ 0
Dec 4, 7 PM $ 0.283
+0.08%
$ 2.83 billion $ 0
Dec 4, 6 PM $ 0.283
-0.45%
$ 2.83 billion $ 0
Dec 2, 12 AM $ 0.287
+0.13%
$ 2.87 billion $ 2
Dec 1, 11 PM $ 0.286
+0.22%
$ 2.86 billion $ 2
Dec 1, 10 PM $ 0.285
-0.28%
$ 2.85 billion $ 2
Dec 1, 9 PM $ 0.286
+1.27%
$ 2.86 billion $ 2
Dec 1, 8 PM $ 0.282
+0.71%
$ 2.82 billion $ 1
Dec 1, 7 PM $ 0.283
+1.54%
$ 2.83 billion $ 1
Dec 1, 6 PM $ 0.279
-1.04%
$ 2.79 billion $ 1
Dec 1, 5 PM $ 0.282
-1.11%
$ 2.82 billion $ 1