Pusdt Historical Data

Pusdt Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.282
-1.65%
$ 2.82 billion $ 2
Dec 1, 3 PM $ 0.285
-1.38%
$ 2.85 billion $ 2
Dec 1, 2 PM $ 0.29
+2.27%
$ 2.9 billion $ 2
Dec 1, 1 PM $ 0.282
+0.07%
$ 2.82 billion $ 2
Dec 1, 12 PM $ 0.282
+0.18%
$ 2.82 billion $ 1
Dec 1, 11 AM $ 0.282
-0.24%
$ 2.82 billion $ 1
Dec 1, 10 AM $ 0.294
+4.43%
$ 2.94 billion $ 1
Dec 1, 9 AM $ 0.299
+5.93%
$ 2.99 billion $ 1
Dec 1, 8 AM $ 0.298
+5.47%
$ 2.98 billion $ 1
Dec 1, 7 AM $ 0.28
-2.84%
$ 2.8 billion $ 1
Dec 1, 6 AM $ 0.287
-3.06%
$ 2.87 billion $ 2
Dec 1, 5 AM $ 0.296
+4.97%
$ 2.96 billion $ 1
Dec 1, 4 AM $ 0.279
-0.77%
$ 2.79 billion $ 1
Dec 1, 3 AM $ 0.281
-1.11%
$ 2.81 billion $ 1
Dec 1, 2 AM $ 0.287
+1.41%
$ 2.87 billion $ 2
Dec 1, 1 AM $ 0.283
-2.14%
$ 2.83 billion $ 1
Dec 1, 12 AM $ 0.287
+0.20%
$ 2.87 billion $ 2
Nov 30, 3 AM $ 0.294
+0.01%
$ 2.94 billion $ 0
Nov 30, 2 AM $ 0.294
-0.21%
$ 2.94 billion $ 0
Nov 30, 1 AM $ 0.294
+0.28%
$ 2.95 billion $ 0
Nov 30, 12 AM $ 0.294
-0.38%
$ 2.94 billion $ 0
Nov 29, 11 PM $ 0.295
+0.94%
$ 2.95 billion $ 0
Nov 29, 10 PM $ 0.292
-0.30%
$ 2.92 billion $ 0
Nov 29, 9 PM $ 0.293
+0.09%
$ 2.93 billion $ 0
Nov 29, 8 PM $ 0.292
+0.41%
$ 2.92 billion $ 0
Nov 29, 7 PM $ 0.291
-0.06%
$ 2.91 billion $ 0
Nov 29, 6 PM $ 0.291
-0.32%
$ 2.91 billion $ 0
Nov 29, 5 PM $ 0.292
-0.94%
$ 2.92 billion $ 0
Nov 29, 4 PM $ 0.294
+0.08%
$ 2.94 billion $ 0
Nov 29, 3 PM $ 0.293
+0.11%
$ 2.93 billion $ 0
Nov 29, 2 PM $ 0.293
-1.35%
$ 2.93 billion $ 0
Nov 29, 1 PM $ 0.297
+0.02%
$ 2.97 billion $ 0
Nov 29, 12 PM $ 0.296
-1.51%
$ 2.96 billion $ 0
Nov 29, 11 AM $ 0.301
+0.18%
$ 3.01 billion $ 0
Nov 29, 10 AM $ 0.3
+0.35%
$ 3 billion $ 0
Nov 29, 9 AM $ 0.3
-0.72%
$ 3 billion $ 0
Nov 29, 8 AM $ 0.302
-0.58%
$ 3.02 billion $ 0
Nov 29, 7 AM $ 0.303
+0.07%
$ 3.03 billion $ 0
Nov 29, 6 AM $ 0.303
-0.39%
$ 3.03 billion $ 0
Nov 29, 5 AM $ 0.304
-0.41%
$ 3.04 billion $ 0
Nov 29, 4 AM $ 0.307
+1.74%
$ 3.07 billion $ 0
Nov 29, 3 AM $ 0.302
+0.03%
$ 3.02 billion $ 0
Nov 24, 6 PM $ 0.302
+0.00%
$ 3.02 billion $ 0
Nov 24, 5 PM $ 0.301
+1.23%
$ 3.01 billion $ 0
Nov 24, 4 PM $ 0.297
-0.59%
$ 2.97 billion $ 0
Nov 24, 3 PM $ 0.299
+4.87%
$ 2.99 billion $ 0
Nov 24, 2 PM $ 0.283
-0.68%
$ 2.83 billion $ 0
Nov 24, 1 PM $ 0.286
+0.22%
$ 2.86 billion $ 0
Nov 24, 12 PM $ 0.286
-0.77%
$ 2.86 billion $ 0
Nov 24, 11 AM $ 0.291
-0.40%
$ 2.92 billion $ 0