Pusdt Historical Data

Pusdt Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.282
-1.65%
$ 2.82 billion $ 2
Dec 1, 3 PM $ 0.285
-1.38%
$ 2.85 billion $ 2
Dec 1, 2 PM $ 0.29
+2.27%
$ 2.9 billion $ 2
Dec 1, 1 PM $ 0.282
+0.07%
$ 2.82 billion $ 2
Dec 1, 12 PM $ 0.282
+0.18%
$ 2.82 billion $ 1
Dec 1, 11 AM $ 0.282
-0.24%
$ 2.82 billion $ 1
Dec 1, 10 AM $ 0.294
+4.43%
$ 2.94 billion $ 1
Dec 1, 9 AM $ 0.299
+5.93%
$ 2.99 billion $ 1
Dec 1, 8 AM $ 0.298
+5.47%
$ 2.98 billion $ 1
Dec 1, 7 AM $ 0.28
-2.84%
$ 2.8 billion $ 1
Dec 1, 6 AM $ 0.287
-3.06%
$ 2.87 billion $ 2
Dec 1, 5 AM $ 0.296
+4.97%
$ 2.96 billion $ 1
Dec 1, 4 AM $ 0.279
-0.77%
$ 2.79 billion $ 1
Dec 1, 3 AM $ 0.281
-1.11%
$ 2.81 billion $ 1
Dec 1, 2 AM $ 0.287
+1.41%
$ 2.87 billion $ 2
Dec 1, 1 AM $ 0.283
-2.14%
$ 2.83 billion $ 1
Dec 1, 12 AM $ 0.287
+0.20%
$ 2.87 billion $ 2
Download