TrueGBP Historical Data

TGBP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 1.25
-0.12%
$ -- $ 12
Nov 30, 2019 $ 1.25
+0.09%
$ -- $ 12
Nov 29, 2019 $ 1.25
-0.39%
$ -- $ 12
Nov 28, 2019 $ 1.25
+0.19%
$ -- $ 13
Nov 27, 2019 $ 1.25
+0.37%
$ -- $ 13
Nov 26, 2019 $ 1.25
-0.48%
$ -- $ 12
Nov 25, 2019 $ 1.25
-0.66%
$ -- $ 12
Nov 24, 2019 $ 1.26
+0.67%
$ -- $ 13
Nov 23, 2019 $ 1.25
-0.89%
$ -- $ 12
Nov 22, 2019 $ 1.26
-0.60%
$ -- $ 13
Nov 21, 2019 $ 1.26
+1.22%
$ -- $ 13
Nov 20, 2019 $ 1.25
-0.52%
$ -- $ 12
Nov 19, 2019 $ 1.25
-0.20%
$ -- $ 13
Nov 18, 2019 $ 1.26
+0.82%
$ -- $ 13
Nov 17, 2019 $ 1.25
+0.27%
$ -- $ 12
Nov 16, 2019 $ 1.25
-0.19%
$ -- $ 12
Nov 15, 2019 $ 1.25
-0.04%
$ -- $ 12
Nov 14, 2019 $ 1.25
+0.08%
$ -- $ 12
Nov 13, 2019 $ 1.25
-0.29%
$ -- $ 12
Nov 12, 2019 $ 1.25
+0.41%
$ -- $ 13
Nov 11, 2019 $ 1.25
+0.38%
$ -- $ 12
Nov 10, 2019 $ 1.24
-0.36%
$ -- $ 12
Nov 9, 2019 $ 1.25
-0.17%
$ -- $ 12
Nov 8, 2019 $ 1.25
+0.34%
$ -- $ 13
Nov 7, 2019 $ 1.25
+0.03%
$ -- $ 12
Nov 6, 2019 $ 1.25
-0.12%
$ -- $ 12
Nov 5, 2019 $ 1.24
+0.34%
$ -- $ 12
Nov 4, 2019 $ 1.24
+0.02%
$ -- $ 12
Nov 3, 2019 $ 1.24
-0.15%
$ -- $ 12
Nov 2, 2019 $ 1.24
+0.28%
$ -- $ 12
Nov 1, 2019 $ 1.24
+0.04%
$ -- $ 12
Oct 31, 2019 $ 1.24
-0.05%
$ -- $ 12
Oct 30, 2019 $ 1.24
+0.42%
$ -- $ 12
Oct 29, 2019 $ 1.23
-0.43%
$ -- $ 12
Oct 28, 2019 $ 1.24
+0.26%
$ -- $ 12
Oct 27, 2019 $ 1.24
+0.11%
$ -- $ 12
Oct 26, 2019 $ 1.23
-0.87%
$ -- $ 12
Oct 25, 2019 $ 1.24
-1.32%
$ -- $ 12
Oct 24, 2019 $ 1.26
+0.01%
$ -- $ 13
Oct 23, 2019 $ 1.26
-0.39%
$ -- $ 13
Oct 22, 2019 $ 1.26
+0.87%
$ -- $ 13
Download