MOMO.FUN Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0₆496
+7.64%
$14,835 $317
Jul 9, 2026 $0.0₆475
+15.69%
$-- $292
Jul 8, 2026 $0.0₆399
-14.69%
$11,950 $205
Jul 7, 2026 $0.0₆468
+3.52%
$14,020 $33
Jul 6, 2026 $0.0₆453
-0.50%
$13,547 $60
Jul 5, 2026 $0.0₆463
+2.14%
$13,857 $39
Jul 4, 2026 $0.0₆465
-1.11%
$-- $135
Jul 3, 2026 $0.0₆474
-2.69%
$14,203 $181
Jul 2, 2026 $0.0₆497
-4.99%
$14,893 $61
Jul 1, 2026 $0.0₆524
+10.74%
$15,681 $424
Jun 30, 2026 $0.0₆496
+25.76%
$14,845 $626
Jun 29, 2026 $0.0₆394
-4.74%
$11,808 $55
Jun 28, 2026 $0.0₆406
+0.00%
$-- $68
Jun 27, 2026 $0.0₆398
-60.22%
$11,910 $36
Jun 26, 2026 $0.0₅1
+139.25%
$29,937 $1
Jun 25, 2026 $0.0₆413
+0.24%
$12,375 $67
Jun 23, 2026 $0.0₆42
+0.54%
$12,571 $25
Jun 22, 2026 $0.0₆408
-2.41%
$-- $26
Jun 21, 2026 $0.0₆414
+0.00%
$-- $55
Jun 20, 2026 $0.0₆43
+2.45%
$12,888 $26
Jun 19, 2026 $0.0₆421
+266.37%
$-- $422
Jun 18, 2026 $0.0₆521
-5.20%
$-- $77
Jun 17, 2026 $0.0₆538
-46.21%
$16,103 $29
Jun 16, 2026 $0.0₅1
+58.52%
$29,937 $2
Jun 15, 2026 $0.0₆633
+13.33%
$18,942 $367
Jun 13, 2026 $0.0₆553
+0.01%
$-- $191
Jun 12, 2026 $0.0₆552
+0.65%
$16,516 $294
Jun 11, 2026 $0.0₆546
+3.89%
$16,347 $125
Jun 10, 2026 $0.0₆526
-0.82%
$15,732 $847
Jun 9, 2026 $0.0₆526
-14.24%
$15,752 $1,054
Jun 8, 2026 $0.0₆62
+1.32%
$-- $116
Jun 7, 2026 $0.0₆614
-1.23%
$18,380 $41
Jun 6, 2026 $0.0₆624
-3.61%
$18,667 $228
Jun 5, 2026 $0.0₆644
-2.30%
$19,354 $90
Jun 4, 2026 $0.0₆658
-5.65%
$19,713 $241
Jun 3, 2026 $0.0₆702
+4.72%
$21,017 $1,042
Jun 2, 2026 $0.0₆705
+7.63%
$-- $390
Jun 1, 2026 $0.0₆654
-1.40%
$19,570 $432
May 31, 2026 $0.0₆643
-5.30%
$-- $318
May 30, 2026 $0.0₆676
+2.66%
$20,242 $423
May 29, 2026 $0.0₆658
+1.74%
$19,694 $509
May 28, 2026 $0.0₆651
+5.53%
$19,488 $917
May 27, 2026 $0.0₆628
-0.14%
$18,808 $332
May 26, 2026 $0.0₆634
-2.89%
$-- $598
May 25, 2026 $0.0₆627
-37.32%
$-- $537
May 24, 2026 $0.0₅1
+0.00%
$29,937 $4
May 23, 2026 $0.0₆604
+12.12%
$18,067 $561
May 22, 2026 $0.0₆538
-13.73%
$16,114 $563
May 21, 2026 $0.0₆573
+6.44%
$17,146 $566
May 20, 2026 $0.0₆581
+9.47%
$17,399 $414