MOMO.FUN Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000101
-3.72%
$ 211,934 $ 8,894
Mar 9, 2026 $ 0.0000105
+1.61%
$ 220,042 $ 14,225
Mar 8, 2026 $ 0.0000104
-3.68%
$ 217,753 $ 11,432
Mar 7, 2026 $ 0.0000108
+3.00%
$ 225,429 $ 20,350
Mar 6, 2026 $ 0.0000105
+4.46%
$ 218,902 $ 22,252
Mar 5, 2026 $ 0.00001
-7.55%
$ 209,090 $ 9,366
Mar 4, 2026 $ 0.0000108
-1.93%
$ 226,664 $ 10,797
Mar 3, 2026 $ 0.0000111
-0.54%
$ 231,068 $ 27,188
Mar 2, 2026 $ 0.000011
+4.09%
$ 228,912 $ 34,567
Mar 1, 2026 $ 0.0000105
+3.41%
$ 219,595 $ 15,647
Feb 28, 2026 $ 0.0000102
-6.06%
$ 212,161 $ 22,533
Feb 27, 2026 $ 0.0000109
-1.65%
$ 228,075 $ 51,993
Feb 26, 2026 $ 0.0₅986
-22.68%
$ -- $ 38,222
Feb 25, 2026 $ 0.0000128
-3.13%
$ 266,747 $ 19,353
Feb 24, 2026 $ 0.0000132
+2.13%
$ 275,635 $ 24,720
Feb 23, 2026 $ 0.0000129
-7.26%
$ 269,374 $ 11,632
Feb 22, 2026 $ 0.0000139
+0.31%
$ 291,071 $ 3,334
Feb 21, 2026 $ 0.0000139
-5.23%
$ 290,268 $ 23,098
Feb 20, 2026 $ 0.0000146
+7.46%
$ 303,569 $ 18,829
Feb 19, 2026 $ 0.0000136
-1.83%
$ 283,534 $ 2,583
Feb 18, 2026 $ 0.0000138
+1.59%
$ 288,537 $ 26,065
Feb 17, 2026 $ 0.0000136
-2.13%
$ 284,598 $ 16,002
Feb 16, 2026 $ 0.0000139
-10.58%
$ 291,038 $ 40,204
Feb 15, 2026 $ 0.0000155
+8.34%
$ 324,938 $ 115,152
Feb 14, 2026 $ 0.0000143
+7.84%
$ 297,947 $ 38,275
Feb 13, 2026 $ 0.0000132
+0.78%
$ 276,318 $ 19,908
Feb 12, 2026 $ 0.0000133
-0.15%
$ 278,850 $ 9,699
Feb 11, 2026 $ 0.0000134
+2.07%
$ 279,128 $ 27,629
Feb 10, 2026 $ 0.0000131
-5.22%
$ 273,630 $ 69,606
Feb 9, 2026 $ 0.0000139
-2.15%
$ 290,058 $ 52,007
Feb 8, 2026 $ 0.0000141
+4.38%
$ 292,899 $ 96,565
Feb 7, 2026 $ 0.0000135
+1.14%
$ 281,305 $ 34,672
Feb 6, 2026 $ 0.0000133
+0.57%
$ 278,531 $ 37,364
Feb 5, 2026 $ 0.0000132
+1.82%
$ 276,550 $ 99,604
Feb 4, 2026 $ 0.000013
+1.16%
$ 264,629 $ 51,942
Feb 3, 2026 $ 0.0000128
-2.65%
$ 267,594 $ 50,290
Feb 2, 2026 $ 0.0000126
-8.59%
$ -- $ 23,911
Feb 1, 2026 $ 0.0000138
+3.13%
$ 287,543 $ 37,787
Jan 31, 2026 $ 0.0000133
-20.38%
$ 278,466 $ 68,270
Jan 30, 2026 $ 0.0000169
-1.00%
$ -- $ 44,205
Jan 29, 2026 $ 0.0000194
-5.36%
$ -- $ 22,190
Jan 28, 2026 $ 0.0000205
-5.89%
$ 366,748 $ 57,923
Jan 27, 2026 $ 0.0000217
-6.47%
$ 388,869 $ 232,928
Jan 26, 2026 $ 0.0000205
-4.76%
$ -- $ 54,517
Jan 25, 2026 $ 0.0000216
-7.02%
$ 386,215 $ 87,101
Jan 24, 2026 $ 0.0000231
-21.43%
$ 414,169 $ 211,500
Jan 23, 2026 $ 0.0000297
+12.97%
$ 542,120 $ 162,421
Jan 22, 2026 $ 0.000026
-4.87%
$ 465,395 $ 125,159
Jan 21, 2026 $ 0.0000273
-1.54%
$ 489,207 $ 91,340
Jan 20, 2026 $ 0.0000277
-8.78%
$ 496,569 $ 162,459