MOMO.FUN Historical Data

MM Page 15
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.0₆639
+0.00%
$19,123 $608
May 23, 5 AM $0.0₆639
-0.42%
$19,117 $584
May 23, 2 AM $0.0₆619
+9.92%
$18,516 $811
May 23, 1 AM $0.0₆552
+0.00%
$16,517 $566
May 23, 12 AM $0.0₆538
+0.00%
$16,115 $538
May 22, 11 PM $0.0₆538
+0.00%
$16,114 $563
May 22, 10 PM $0.0₆539
+0.00%
$16,127 $559
May 22, 9 PM $0.0₆536
+0.33%
$16,032 $690
May 22, 7 PM $0.0₆584
+0.00%
$17,476 $637
May 22, 6 PM $0.0₆591
+1.30%
$17,681 $617
May 22, 5 PM $0.0₆582
-0.82%
$17,421 $633
May 22, 4 PM $0.0₆591
-2.11%
$17,678 $652
May 22, 3 PM $0.0₆611
+0.00%
$18,287 $645
May 22, 1 PM $0.0₆605
-0.32%
$18,113 $689
May 22, 12 PM $0.0₆621
+0.00%
$18,594 $715
May 22, 11 AM $0.0₆626
+0.00%
$18,736 $737
May 22, 10 AM $0.0₆654
+0.07%
$19,566 $727
May 22, 4 AM $0.0₆642
+0.00%
$19,213 $671
May 22, 3 AM $0.0₆569
-8.77%
$17,039 $593
May 21, 11 PM $0.0₆573
-7.00%
$17,146 $566
May 21, 10 PM $0.0₆618
+12.31%
$18,507 $502
May 21, 9 PM $0.0₆551
+0.00%
$16,482 $338
May 21, 6 PM $0.0₆548
+0.00%
$16,401 $331
May 21, 5 PM $0.0₆555
+0.00%
$16,619 $310
May 21, 4 PM $0.0₆547
+2.80%
$16,383 $260
May 21, 3 PM $0.0₆525
+0.01%
$15,724 $288
May 21, 2 PM $0.0₆538
+2.40%
$16,095 $249
May 21, 1 PM $0.0₆508
+0.00%
$15,198 $253
May 21, 12 PM $0.0₆505
-7.58%
$15,113 $298
May 21, 10 AM $0.0₆549
+0.00%
$16,436 $354
May 21, 9 AM $0.0₆542
+0.00%
$16,224 $372
May 21, 7 AM $0.0₆587
-1.93%
$17,558 $412
May 21, 6 AM $0.0₆553
+0.00%
$16,564 $339
May 21, 5 AM $0.0₆533
+0.00%
$15,953 $319
May 21, 4 AM $0.0₆532
+0.00%
$15,941 $328
May 21, 3 AM $0.0₆532
-1.00%
$15,938 $329
May 21, 1 AM $0.0₆538
+0.00%
$16,108 $171,546
May 20, 7 PM $0.0₆581
+0.00%
$17,399 $414
May 20, 6 PM $0.0₆581
+0.00%
$17,401 $414
May 20, 5 PM $0.0₆582
-0.50%
$17,411 $435
May 20, 4 PM $0.0₆583
+3.47%
$17,445 $417
May 20, 1 PM $0.0₆561
-4.31%
$16,800 $377
May 20, 12 PM $0.0₆586
+0.00%
$17,546 $323
May 20, 10 AM $0.0₆561
-0.80%
$16,803 $341
May 20, 9 AM $0.0₆573
+0.00%
$17,147 $495
May 20, 8 AM $0.0₆561
-0.13%
$16,795 $471
May 20, 4 AM $0.0₆544
+0.60%
$16,290 $434
May 20, 1 AM $0.0₆548
+0.00%
$16,395 $494
May 20, 12 AM $0.0₆556
+4.80%
$16,658 $442
May 19, 6 PM $0.0₆564
+0.00%
$16,892 $409