MOMO.FUN Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.0₆575
+0.00%
$17,214 $450
May 19, 2 PM $0.0₆593
+0.00%
$17,751 $470
May 19, 1 PM $0.0₆567
+0.00%
$16,976 $451
May 19, 11 AM $0.0₆55
-3.73%
$16,464 $417
May 19, 10 AM $0.0₆571
+6.19%
$17,098 $439
May 19, 6 AM $0.0₆598
+0.00%
$17,914 $334
May 19, 3 AM $0.0₆568
+0.00%
$17,002 $329
May 19, 2 AM $0.0₆58
+1.10%
$17,377 $300
May 19, 1 AM $0.0₆615
+0.00%
$18,406 $303
May 19, 12 AM $0.0₆615
+0.00%
$18,412 $279
May 18, 11 PM $0.0₆586
+0.00%
$17,540 $290
May 18, 10 PM $0.0₆612
+0.00%
$18,311 $294
May 18, 9 PM $0.0₆617
+0.00%
$18,481 $271
May 18, 4 PM $0.0₆593
+3.27%
$17,748 $250
May 18, 3 PM $0.0₆575
-0.07%
$17,213 $232
May 18, 2 PM $0.0₆638
+0.00%
$19,089 $202
May 18, 1 PM $0.0₆637
+0.00%
$19,059 $239
May 18, 11 AM $0.0₆635
+0.00%
$19,002 $267
May 18, 10 AM $0.0₆643
+0.80%
$19,263 $259
May 18, 12 AM $0.0₆7
+0.61%
$20,951 $394
May 17, 10 PM $0.0₆734
+0.00%
$21,967 $946
May 17, 9 PM $0.0₆735
+0.00%
$22,011 $927
May 17, 8 PM $0.0₆716
+0.00%
$21,438 $942
May 17, 7 PM $0.0₆746
+0.01%
$22,336 $942
May 17, 2 PM $0.0₆647
+5.40%
$19,377 $815
May 17, 1 PM $0.0₆65
-9.53%
$19,458 $926
May 17, 6 AM $0.0₆734
+4.33%
$21,986 $1,132
May 17, 5 AM $0.0₆695
+23.84%
$20,792 $1,005
May 17, 2 AM $0.0₆678
+0.00%
$20,311 $1,041
May 17, 1 AM $0.0₆677
+19.47%
$20,273 $876
May 17, 12 AM $0.0₆567
+3.87%
$16,980 $966
May 16, 11 PM $0.0₆649
+2.57%
$19,434 $765
May 16, 6 PM $0.0₆632
+0.00%
$18,934 $460
May 16, 4 PM $0.0₆606
+0.00%
$18,140 $489
May 16, 3 PM $0.0₆64
+2.83%
$19,155 $476
May 16, 2 PM $0.0₆597
+0.00%
$17,885 $418
May 16, 1 PM $0.0₆584
-4.47%
$17,492 $415
May 16, 12 PM $0.0₆631
+0.00%
$18,890 $368
May 16, 11 AM $0.0₆599
+2.35%
$17,928 $767
May 16, 10 AM $0.0₆589
+0.00%
$17,641 $651
May 16, 9 AM $0.0₆634
+0.00%
$18,981 $781
May 16, 4 AM $0.0₆683
+0.00%
$20,432 $736
May 16, 3 AM $0.0₆683
-1.87%
$20,444 $699
May 16, 2 AM $0.0₆695
+0.06%
$20,815 $673
May 15, 10 PM $0.0₆678
+1.54%
$20,306 $750
May 15, 5 PM $0.0₆664
+0.00%
$19,882 $758
May 15, 4 PM $0.0₆662
+0.00%
$19,818 $774
May 15, 3 PM $0.0₆662
+0.33%
$19,825 $810
May 15, 12 PM $0.0₆672
-10.70%
$20,112 $929
May 15, 11 AM $0.0₆776
+12.93%
$23,228 $918