MOMO.FUN Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₅856
+1.35%
$ 178,971 $ 31,236
Mar 28, 8 AM $ 0.0₅846
+1.30%
$ 176,725 $ 35,932
Mar 28, 7 AM $ 0.0₅851
-1.52%
$ 177,940 $ 34,878
Mar 28, 6 AM $ 0.0₅864
-0.26%
$ 180,590 $ 35,314
Mar 28, 5 AM $ 0.0₅875
-1.15%
$ 182,805 $ 37,814
Mar 28, 4 AM $ 0.0₅886
+0.27%
$ 185,106 $ 37,912
Mar 28, 3 AM $ 0.0₅884
-0.57%
$ 184,836 $ 38,463
Mar 28, 2 AM $ 0.0₅89
+0.37%
$ 185,927 $ 39,235
Mar 28, 1 AM $ 0.0₅886
+1.29%
$ 185,226 $ 40,285
Mar 28, 12 AM $ 0.0₅862
-0.46%
$ 180,105 $ 42,168
Mar 27, 11 PM $ 0.0₅866
+0.45%
$ 180,913 $ 43,378
Mar 27, 10 PM $ 0.0₅865
-2.71%
$ 180,790 $ 44,638
Mar 27, 9 PM $ 0.0₅889
-0.55%
$ 185,765 $ 50,868
Mar 27, 8 PM $ 0.0₅896
+2.05%
$ 187,361 $ 53,317
Mar 27, 7 PM $ 0.0₅874
+0.27%
$ 182,651 $ 51,292
Mar 27, 6 PM $ 0.0₅875
-0.72%
$ 182,935 $ 57,144
Mar 27, 5 PM $ 0.0₅889
-3.03%
$ 185,814 $ 58,013
Mar 27, 4 PM $ 0.0₅917
+1.94%
$ 191,576 $ 58,894
Mar 27, 3 PM $ 0.0₅919
-1.60%
$ 192,035 $ 63,036
Mar 27, 2 PM $ 0.0₅927
-5.21%
$ 193,780 $ 62,731
Mar 27, 1 PM $ 0.0₅954
+2.99%
$ 199,434 $ 62,816
Mar 27, 12 PM $ 0.0₅932
-6.49%
$ 194,849 $ 61,077
Mar 27, 11 AM $ 0.0₅993
+3.37%
$ 207,569 $ 60,254
Mar 27, 10 AM $ 0.0₅984
-18.09%
$ 205,583 $ 57,475
Mar 27, 9 AM $ 0.0000122
+27.83%
$ 254,424 $ 59,070
Mar 27, 8 AM $ 0.0₅955
+3.09%
$ 199,593 $ 40,818
Mar 27, 7 AM $ 0.0₅933
+3.31%
$ 194,949 $ 51,107
Mar 27, 6 AM $ 0.0₅923
+3.90%
$ 192,901 $ 49,910
Mar 27, 5 AM $ 0.0₅888
-1.91%
$ 185,568 $ 44,911
Mar 27, 4 AM $ 0.0₅905
-4.17%
$ 189,194 $ 46,369
Mar 27, 3 AM $ 0.0₅953
-4.52%
$ 199,235 $ 48,129
Mar 27, 2 AM $ 0.0000101
+5.41%
$ 210,197 $ 48,926
Mar 27, 1 AM $ 0.0₅982
+9.51%
$ 205,217 $ 47,157
Mar 27, 12 AM $ 0.0₅883
-4.82%
$ 184,459 $ 39,901
Mar 26, 11 PM $ 0.0₅938
-9.51%
$ 196,092 $ 40,042
Mar 26, 10 PM $ 0.0000104
+7.36%
$ 217,156 $ 42,567
Mar 26, 9 PM $ 0.0₅967
+2.47%
$ 202,072 $ 35,032
Mar 26, 8 PM $ 0.0₅932
-1.34%
$ 194,800 $ 31,189
Mar 26, 7 PM $ 0.0₅957
+10.33%
$ 200,080 $ 32,406
Mar 26, 6 PM $ 0.0₅873
-0.03%
$ 182,401 $ 23,585
Mar 26, 5 PM $ 0.0₅871
+0.14%
$ 182,127 $ 23,302
Mar 26, 4 PM $ 0.0₅869
+2.87%
$ 181,543 $ 22,798
Mar 26, 3 PM $ 0.0₅829
-0.25%
$ 173,249 $ 17,500
Mar 26, 2 PM $ 0.0₅834
+5.59%
$ 174,318 $ 18,944
Mar 26, 1 PM $ 0.0₅79
-1.12%
$ 165,096 $ 18,177
Mar 26, 12 PM $ 0.0₅798
-1.89%
$ 166,745 $ 18,754
Mar 26, 11 AM $ 0.0₅808
-2.52%
$ 168,961 $ 18,673
Mar 26, 10 AM $ 0.0₅83
+1.80%
$ 173,400 $ 19,512
Mar 26, 9 AM $ 0.0₅812
-0.07%
$ 169,749 $ 18,999
Mar 26, 8 AM $ 0.0₅811
-1.25%
$ 169,527 $ 9,467