MOMO.FUN Historical Data

MM Page 17
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0₆687
+0.00%
$20,581 $395
May 15, 8 AM $0.0₆667
+0.00%
$19,976 $479
May 15, 3 AM $0.0₆679
+0.00%
$20,327 $601
May 15, 2 AM $0.0₆654
+0.03%
$19,572 $611
May 15, 1 AM $0.0₆621
-4.11%
$18,586 $568
May 15, 12 AM $0.0₆72
+4.16%
$21,559 $575
May 14, 9 PM $0.0₆678
+0.00%
$20,287 $546
May 14, 7 PM $0.0₆652
+0.00%
$19,515 $590
May 14, 4 PM $0.0₆691
+5.54%
$20,691 $606
May 14, 1 PM $0.0₆666
+0.00%
$19,944 $603
May 14, 12 PM $0.0₆663
+1.39%
$19,857 $642
May 14, 11 AM $0.0₆654
+1.32%
$19,575 $617
May 14, 10 AM $0.0₆648
+0.00%
$19,388 $661
May 14, 9 AM $0.0₆647
+5.47%
$19,383 $680
May 14, 8 AM $0.0₆68
-1.59%
$20,354 $661
May 14, 7 AM $0.0₆671
+0.00%
$20,084 $549
May 14, 6 AM $0.0₆635
+0.00%
$-- $630
May 14, 5 AM $0.0₆64
-4.71%
$19,163 $652
May 14, 4 AM $0.0₆624
-0.21%
$18,695 $557
May 14, 2 AM $0.0₆666
+0.00%
$19,938 $700
May 13, 10 PM $0.0₆652
+0.39%
$19,510 $640
May 13, 9 PM $0.0₆666
-1.72%
$19,927 $629
May 13, 8 PM $0.0₆588
+0.00%
$17,607 $577
May 13, 5 PM $0.0₆654
+0.00%
$19,578 $604
May 13, 4 PM $0.0₆658
+2.54%
$19,710 $588
May 13, 3 PM $0.0₆657
+14.87%
$19,663 $473
May 13, 2 PM $0.0₆666
+14.99%
$19,938 $544
May 13, 1 PM $0.0₆58
+3.64%
$17,349 $522
May 13, 12 PM $0.0₆562
-0.04%
$16,833 $462
May 13, 11 AM $0.0₆562
+0.00%
$16,815 $426
May 13, 10 AM $0.0₆565
-7.46%
$16,905 $426
May 13, 6 AM $0.0₆657
-5.30%
$19,682 $410
May 13, 4 AM $0.0₆701
+9.44%
$20,990 $332
May 13, 3 AM $0.0₆589
+0.00%
$17,619 $253
May 13, 2 AM $0.0₆587
-2.72%
$17,570 $246
May 12, 8 PM $0.0₆584
+0.64%
$17,485 $254
May 12, 6 PM $0.0₆585
-15.12%
$17,513 $412
May 12, 4 PM $0.0₆568
+0.00%
$16,999 $344
May 12, 2 PM $0.0₆573
+1.65%
$17,160 $404
May 12, 10 AM $0.0₆556
+0.03%
$16,651 $449
May 12, 9 AM $0.0₆699
+0.00%
$20,926 $454
May 12, 7 AM $0.0₆595
+0.00%
$17,813 $439
May 12, 4 AM $0.0₆596
+0.00%
$17,839 $436
May 11, 11 PM $0.0₆604
+0.81%
$18,074 $405
May 11, 10 PM $0.0₆607
-2.22%
$18,167 $386
May 11, 9 PM $0.0₆624
+0.00%
$18,688 $375
May 11, 8 PM $0.0₆623
+0.56%
$18,662 $373
May 11, 7 PM $0.0₆616
+0.00%
$18,449 $390
May 11, 5 PM $0.0₆664
+0.00%
$19,880 $411
May 11, 4 PM $0.0₆671
-0.79%
$20,073 $415