MOMO.FUN Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₅811
-1.25%
$ 169,527 $ 9,467
Mar 26, 7 AM $ 0.0₅823
-0.04%
$ 172,100 $ 9,650
Mar 26, 6 AM $ 0.0₅824
-0.07%
$ 172,255 $ 9,732
Mar 26, 5 AM $ 0.0₅826
+0.22%
$ 172,552 $ 9,880
Mar 26, 4 AM $ 0.0₅824
-2.92%
$ 172,178 $ 10,062
Mar 26, 3 AM $ 0.0₅849
+0.90%
$ 177,363 $ 9,907
Mar 26, 2 AM $ 0.0₅839
+0.00%
$ 175,366 $ 10,804
Mar 26, 1 AM $ 0.0₅846
+0.52%
$ 176,808 $ 10,661
Mar 26, 12 AM $ 0.0₅841
+0.49%
$ 175,869 $ 11,180
Mar 25, 11 PM $ 0.0₅837
+0.31%
$ 174,892 $ 11,449
Mar 25, 10 PM $ 0.0₅834
+0.95%
$ 174,319 $ 11,395
Mar 25, 9 PM $ 0.0₅823
-1.07%
$ 171,943 $ 12,163
Mar 25, 8 PM $ 0.0₅827
-3.38%
$ 172,844 $ 12,558
Mar 25, 7 PM $ 0.0₅853
-1.27%
$ 178,265 $ 11,239
Mar 25, 6 PM $ 0.0₅864
+0.09%
$ 180,524 $ 11,737
Mar 25, 5 PM $ 0.0₅862
-0.75%
$ 180,263 $ 12,488
Mar 25, 4 PM $ 0.0₅86
+1.44%
$ 179,755 $ 13,490
Mar 25, 3 PM $ 0.0₅846
-4.39%
$ 176,879 $ 14,245
Mar 25, 2 PM $ 0.0₅885
-13.25%
$ 184,897 $ 13,741
Mar 25, 1 PM $ 0.0000104
-2.42%
$ 216,778 $ 15,731
Mar 25, 11 AM $ 0.0₅899
+1.20%
$ 187,986 $ 14,789
Mar 25, 10 AM $ 0.0₅886
-1.46%
$ 185,286 $ 14,832
Mar 25, 9 AM $ 0.0₅913
+0.63%
$ 190,913 $ 15,844
Mar 25, 8 AM $ 0.0₅908
+2.39%
$ 189,782 $ 16,120
Mar 25, 7 AM $ 0.0₅884
+0.86%
$ 184,813 $ 16,594
Mar 25, 6 AM $ 0.0₅876
-1.84%
$ 183,004 $ 17,499
Mar 25, 5 AM $ 0.0₅889
+1.22%
$ 185,904 $ 18,118
Mar 25, 4 AM $ 0.0₅892
+0.17%
$ 186,428 $ 19,378
Mar 25, 3 AM $ 0.0₅894
+0.64%
$ 186,816 $ 19,926
Mar 25, 2 AM $ 0.0₅883
-0.57%
$ 184,630 $ 21,858
Mar 25, 1 AM $ 0.0₅887
-0.59%
$ 185,471 $ 23,246
Mar 25, 12 AM $ 0.0₅887
-1.74%
$ 185,362 $ 24,522
Mar 24, 11 PM $ 0.0₅902
-0.07%
$ 188,549 $ 26,122
Mar 24, 10 PM $ 0.0₅904
+0.46%
$ 188,887 $ 28,042
Mar 24, 9 PM $ 0.0₅898
-2.25%
$ 187,744 $ 28,251
Mar 24, 8 PM $ 0.0₅919
+0.06%
$ 192,061 $ 30,875
Mar 24, 7 PM $ 0.0₅918
+2.60%
$ 191,865 $ 34,526
Mar 24, 6 PM $ 0.0₅895
-2.33%
$ 187,051 $ 34,810
Mar 24, 5 PM $ 0.0₅9
-1.28%
$ 188,118 $ 35,612
Mar 24, 4 PM $ 0.0₅908
-4.37%
$ 189,823 $ 38,589
Mar 24, 3 PM $ 0.0₅95
-1.92%
$ 198,498 $ 43,528
Mar 24, 2 PM $ 0.0₅968
-3.54%
$ 202,329 $ 47,174
Mar 24, 1 PM $ 0.0₅997
+3.37%
$ 208,316 $ 48,674
Mar 24, 12 PM $ 0.0₅965
+0.50%
$ 201,653 $ 50,848
Mar 24, 11 AM $ 0.0₅959
+3.36%
$ 200,443 $ 56,077
Mar 24, 10 AM $ 0.0₅942
+0.72%
$ 196,884 $ 58,509
Mar 24, 9 AM $ 0.0₅932
+0.81%
$ 194,890 $ 65,474
Mar 24, 8 AM $ 0.0₅92
+0.32%
$ 192,315 $ 75,202
Mar 24, 7 AM $ 0.0₅918
-4.70%
$ 191,941 $ 73,713
Mar 24, 6 AM $ 0.0₅952
+8.45%
$ 198,960 $ 75,000