Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 9 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 8 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 7 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 6 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 5 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 4 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 3 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 2 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 1 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 12 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 11 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 10 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 9 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 8 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 7 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 6 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 12 AM $0.0₆622
-1.37%
$18,626 $409
Jun 15, 8 PM $0.0₆633
+0.00%
$18,942 $367
Jun 15, 7 PM $0.0₆633
+0.00%
$18,945 $367
Jun 15, 6 PM $0.0₆633
-0.01%
$18,948 $367
Jun 15, 3 PM $0.0₆599
+0.00%
$17,920 $209
Jun 15, 1 PM $0.0₆602
+0.00%
$18,036 $182
Jun 15, 12 PM $0.0₆56
+0.00%
$16,771 $15
Jun 15, 7 AM $0.0₆558
+0.00%
$16,715 $21
Jun 13, 10 AM $0.0₆553
+0.32%
$16,550 $191
Jun 13, 4 AM $0.0₆553
+0.00%
$16,548 $293
Jun 12, 11 PM $0.0₆552
-0.21%
$16,516 $294
Jun 12, 8 PM $0.0₆553
+0.00%
$16,554 $291
Jun 12, 7 PM $0.0₆558
+0.00%
$16,695 $277
Jun 12, 5 PM $0.0₆557
-0.09%
$16,670 $274
Jun 12, 11 AM $0.0₆539
+0.00%
$16,127 $122
Jun 12, 4 AM $0.0₆548
+0.00%
$16,410 $63
Jun 11, 8 PM $0.0₆546
+0.00%
$16,347 $125
Jun 11, 2 AM $0.0₆526
-0.02%
$15,744 $834
Jun 11, 1 AM $0.0₆526
+0.04%
$15,744 $856
Jun 11, 12 AM $0.0₆526
+0.00%
$15,734 $856
Jun 10, 11 PM $0.0₆526
+0.00%
$15,732 $847
Jun 10, 10 PM $0.0₆52
+0.00%
$15,568 $847
Jun 10, 9 PM $0.0₆52
+0.00%
$15,572 $849
Jun 10, 7 PM $0.0₆532
+0.00%
$15,937 $878
Jun 10, 1 PM $0.0₆521
+0.00%
$15,607 $875
Jun 10, 9 AM $0.0₆515
-0.02%
$15,413 $868
Jun 10, 8 AM $0.0₆515
-2.29%
$15,414 $906
Jun 10, 6 AM $0.0₆536
+1.17%
$16,059 $1,012
Jun 10, 3 AM $0.0₆53
+0.00%
$15,862 $1,044
Jun 10, 2 AM $0.0₆537
+1.43%
$16,089 $1,006
Jun 9, 9 PM $0.0₆526
+0.00%
$15,752 $1,054
Jun 9, 6 PM $0.0₆518
+0.13%
$15,494 $970
Jun 9, 5 PM $0.0₆521
+0.00%
$15,591 $1,034