MOMO.FUN Historical Data

MM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0₆669
-4.52%
$20,036 $453
May 11, 2 PM $0.0₆712
-0.29%
$21,326 $374
May 11, 1 PM $0.0₆714
-0.22%
$21,384 $372
May 11, 12 PM $0.0₆714
+0.00%
$21,381 $339
May 11, 11 AM $0.0₆697
+0.00%
$20,855 $347
May 11, 6 AM $0.0₆711
+0.00%
$21,275 $283
May 11, 5 AM $0.0₆666
+0.00%
$19,940 $295
May 11, 4 AM $0.0₆695
+0.00%
$20,801 $263
May 11, 3 AM $0.0₆669
+0.00%
$20,024 $265
May 11, 12 AM $0.0₆649
+0.00%
$19,441 $326
May 10, 8 PM $0.0₆623
-19.08%
$18,653 $487
May 10, 7 PM $0.0₆775
+9.02%
$23,215 $461
May 10, 5 PM $0.0₆719
+0.00%
$21,524 $313
May 10, 4 PM $0.0₆698
+0.00%
$20,897 $246
May 10, 12 PM $0.0₆632
+0.00%
$18,926 $287
May 10, 11 AM $0.0₆632
+0.49%
$18,908 $318
May 10, 10 AM $0.0₆723
+0.00%
$21,644 $404
May 10, 3 AM $0.0₆615
-3.08%
$18,417 $400
May 10, 1 AM $0.0₆636
+0.00%
$19,045 $392
May 10, 12 AM $0.0₆712
+13.35%
$21,305 $400
May 9, 11 PM $0.0₆604
-14.66%
$18,095 $369
May 9, 10 PM $0.0₆718
+0.00%
$21,506 $350
May 9, 9 PM $0.0₆729
-0.50%
$21,828 $331
May 9, 7 PM $0.0₆729
-3.80%
$21,822 $335
May 9, 6 PM $0.0₆765
+0.00%
$22,890 $295
May 9, 4 PM $0.0₆713
+0.00%
$21,351 $322
May 9, 3 PM $0.0₆716
+0.00%
$21,423 $326
May 9, 2 PM $0.0₆694
+0.00%
$20,766 $331
May 9, 12 PM $0.0₆694
+0.32%
$20,764 $363
May 9, 11 AM $0.0₆743
+12.41%
$22,229 $400
May 9, 5 AM $0.0₆66
+0.47%
$19,745 $622
May 9, 4 AM $0.0₆657
+4.01%
$19,674 $607
May 9, 2 AM $0.0₆63
+0.00%
$18,870 $565
May 9, 1 AM $0.0₆628
+0.45%
$18,796 $557
May 9, 12 AM $0.0₆626
-0.25%
$18,729 $603
May 8, 7 PM $0.0₆563
+0.00%
$16,853 $584
May 8, 6 PM $0.0₆564
-10.01%
$16,884 $652
May 8, 5 PM $0.0₆58
-9.97%
$17,363 $645
May 8, 3 PM $0.0₆601
+0.00%
$18,000 $586
May 8, 2 PM $0.0₆595
+1.47%
$17,802 $695
May 8, 1 PM $0.0₆586
-3.98%
$17,530 $742
May 8, 12 PM $0.0₆611
+10.95%
$18,292 $647
May 8, 11 AM $0.0₆539
+2.23%
$16,123 $696
May 8, 10 AM $0.0₆617
+3.37%
$18,464 $731
May 8, 6 AM $0.0₆662
+0.00%
$19,813 $1,463
May 8, 3 AM $0.0₆617
+0.00%
$18,465 $1,545
May 8, 1 AM $0.0₆622
+0.00%
$18,617 $1,772
May 7, 10 PM $0.0₆714
+0.00%
$21,361 $1,734
May 7, 9 PM $0.0₆695
+0.00%
$20,798 $1,583
May 7, 6 PM $0.0₆646
+0.00%
$19,328 $1,545