MOMO.FUN Historical Data

MM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₅952
+8.45%
$ 198,960 $ 75,000
Mar 24, 5 AM $ 0.0₅876
-3.02%
$ 183,040 $ 69,151
Mar 24, 4 AM $ 0.0₅889
-3.97%
$ 185,732 $ 68,805
Mar 24, 3 AM $ 0.0₅931
-1.11%
$ 194,616 $ 71,408
Mar 24, 2 AM $ 0.0₅939
-6.11%
$ 196,299 $ 69,446
Mar 24, 1 AM $ 0.0₅997
-12.91%
$ 208,280 $ 71,539
Mar 24, 12 AM $ 0.0000115
-6.09%
$ 240,423 $ 80,506
Mar 23, 11 PM $ 0.0000122
+15.24%
$ 255,916 $ 83,804
Mar 23, 10 PM $ 0.0000107
-18.16%
$ 223,208 $ 71,519
Mar 23, 9 PM $ 0.000013
+6.26%
$ 272,337 $ 81,792
Mar 23, 8 PM $ 0.0000145
+20.25%
$ 304,074 $ 83,342
Mar 23, 7 PM $ 0.0000124
+19.02%
$ 258,718 $ 75,837
Mar 23, 6 PM $ 0.0000104
+1.65%
$ 217,188 $ 65,183
Mar 23, 5 PM $ 0.0000102
-1.77%
$ 214,054 $ 62,134
Mar 23, 4 PM $ 0.0000103
+6.29%
$ 215,577 $ 66,876
Mar 23, 3 PM $ 0.0000101
+5.04%
$ 210,789 $ 53,214
Mar 23, 2 PM $ 0.0₅962
-4.60%
$ 201,172 $ 50,750
Mar 23, 1 PM $ 0.0₅995
-3.17%
$ 207,892 $ 58,025
Mar 23, 12 PM $ 0.0000103
+5.41%
$ 215,074 $ 56,528
Mar 23, 11 AM $ 0.0₅949
+2.16%
$ 198,415 $ 47,410
Mar 23, 10 AM $ 0.0₅933
-10.39%
$ 194,935 $ 41,356
Mar 23, 9 AM $ 0.0000103
+24.19%
$ 216,161 $ 38,896
Mar 23, 8 AM $ 0.0₅833
-0.45%
$ 174,082 $ 21,138
Mar 23, 7 AM $ 0.0₅836
+0.94%
$ 174,828 $ 22,322
Mar 23, 6 AM $ 0.0₅836
+0.14%
$ 174,725 $ 21,956
Mar 23, 5 AM $ 0.0₅835
+0.00%
$ 174,468 $ 22,518
Mar 23, 3 AM $ 0.0₅835
-0.01%
$ 174,502 $ 22,471
Mar 23, 2 AM $ 0.0₅835
-2.58%
$ 174,496 $ 22,608
Mar 23, 1 AM $ 0.0₅857
-0.50%
$ 179,121 $ 23,074
Mar 23, 12 AM $ 0.0₅865
+0.73%
$ 180,731 $ 23,188
Mar 22, 11 PM $ 0.0₅857
-0.04%
$ 179,110 $ 22,525
Mar 22, 10 PM $ 0.0₅866
+0.85%
$ 181,072 $ 23,280
Mar 22, 9 PM $ 0.0₅87
+7.14%
$ 181,821 $ 22,142
Mar 22, 8 PM $ 0.0₅82
-0.16%
$ 171,447 $ 18,742
Mar 22, 7 PM $ 0.0₅815
+1.27%
$ 170,363 $ 18,316
Mar 22, 6 PM $ 0.0₅803
-0.20%
$ 167,744 $ 17,855
Mar 22, 5 PM $ 0.0₅812
+0.77%
$ 169,759 $ 17,327
Mar 22, 4 PM $ 0.0₅807
-4.33%
$ 168,658 $ 16,732
Mar 22, 3 PM $ 0.0₅846
-4.00%
$ 176,853 $ 16,817
Mar 22, 2 PM $ 0.0₅882
+9.03%
$ 184,275 $ 15,349
Mar 22, 1 PM $ 0.0₅803
+2.65%
$ 167,757 $ 7,361
Mar 22, 12 PM $ 0.0₅781
-0.68%
$ 163,194 $ 6,668
Mar 22, 11 AM $ 0.0₅786
+0.73%
$ 164,366 $ 6,643
Mar 22, 10 AM $ 0.0₅779
-1.85%
$ 162,862 $ 6,709
Mar 22, 9 AM $ 0.0₅794
-1.32%
$ 166,013 $ 6,543
Mar 22, 8 AM $ 0.0₅812
+3.10%
$ 169,624 $ 6,252
Mar 22, 7 AM $ 0.0₅787
+0.35%
$ 164,532 $ 4,293
Mar 22, 6 AM $ 0.0₅786
+0.23%
$ 164,266 $ 5,170
Mar 22, 5 AM $ 0.0₅783
+0.00%
$ 163,626 $ 5,087
Mar 22, 3 AM $ 0.0₅786
-0.05%
$ 164,370 $ 5,025