Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.0₆667
+1.83%
$19,977 $360
Jun 1, 8 PM $0.0₆654
+0.00%
$19,570 $432
Jun 1, 7 PM $0.0₆652
+0.00%
$19,526 $425
Jun 1, 6 PM $0.0₆652
+0.00%
$19,504 $424
Jun 1, 5 PM $0.0₆652
+0.06%
$19,519 $424
Jun 1, 4 PM $0.0₆651
+0.00%
$19,481 $504
Jun 1, 2 PM $0.0₆654
-0.35%
$19,584 $495
Jun 1, 1 PM $0.0₆642
-1.42%
$19,226 $430
Jun 1, 12 PM $0.0₆653
+0.00%
$19,550 $395
Jun 1, 11 AM $0.0₆654
+0.00%
$19,592 $404
Jun 1, 10 AM $0.0₆669
+0.00%
$20,035 $334
Jun 1, 9 AM $0.0₆668
-0.18%
$19,997 $333
Jun 1, 8 AM $0.0₆683
+0.00%
$20,454 $293
Jun 1, 7 AM $0.0₆684
+0.00%
$20,481 $288
Jun 1, 6 AM $0.0₆675
+2.46%
$-- $223
Jun 1, 5 AM $0.0₆66
+0.00%
$19,766 $222
Jun 1, 2 AM $0.0₆665
+0.00%
$19,896 $288
Jun 1, 1 AM $0.0₆663
+0.00%
$19,849 $386
May 31, 5 PM $0.0₆643
-3.03%
$19,235 $318
May 31, 4 PM $0.0₆667
+0.00%
$19,956 $245
May 31, 1 PM $0.0₆664
+0.00%
$19,879 $325
May 31, 12 PM $0.0₆664
+0.00%
$19,878 $324
May 31, 7 AM $0.0₆663
-0.01%
$19,845 $442
May 31, 6 AM $0.0₆662
-1.32%
$19,805 $473
May 31, 5 AM $0.0₆67
+2.81%
$20,058 $459
May 31, 1 AM $0.0₆678
-0.09%
$20,305 $427
May 31, 12 AM $0.0₆677
-0.28%
$20,255 $422
May 30, 11 PM $0.0₆676
-0.59%
$20,242 $423
May 30, 10 PM $0.0₆68
+0.00%
$20,353 $411
May 30, 9 PM $0.0₆679
+0.00%
$20,335 $409
May 30, 8 PM $0.0₆678
+0.00%
$20,310 $408
May 30, 7 PM $0.0₆678
-0.07%
$20,303 $408
May 30, 4 PM $0.0₆679
+1.49%
$20,315 $380
May 30, 3 PM $0.0₆671
+0.00%
$20,083 $491
May 30, 2 PM $0.0₆671
+0.95%
$20,077 $527
May 30, 1 PM $0.0₆659
+0.00%
$19,723 $477
May 30, 11 AM $0.0₆656
+4.77%
$19,638 $545
May 30, 7 AM $0.0₆63
+0.00%
$18,852 $550
May 30, 6 AM $0.0₆622
-4.23%
$18,626 $548
May 30, 4 AM $0.0₆648
-1.53%
$19,409 $458
May 30, 3 AM $0.0₆659
+0.00%
$19,728 $422
May 30, 2 AM $0.0₆659
+0.06%
$19,725 $420
May 30, 1 AM $0.0₆659
+0.00%
$19,718 $415
May 29, 6 PM $0.0₆658
+0.00%
$19,694 $509
May 29, 5 PM $0.0₆657
+0.00%
$19,667 $607
May 29, 4 PM $0.0₆658
+4.85%
$19,712 $606
May 29, 3 PM $0.0₆628
+0.00%
$18,804 $556
May 29, 12 PM $0.0₆628
+0.00%
$18,813 $632
May 29, 11 AM $0.0₆628
+1.89%
$18,806 $620
May 29, 10 AM $0.0₆644
+0.00%
$19,276 $489