MOMO.FUN Historical Data

MM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0₆629
+0.00%
$18,843 $1,564
May 7, 3 PM $0.0₆635
-3.54%
$19,008 $1,659
May 7, 2 PM $0.0₆649
+0.00%
$19,432 $1,459
May 7, 12 PM $0.0₆646
+1.84%
$19,351 $1,445
May 7, 11 AM $0.0₆625
+0.26%
$18,715 $1,433
May 7, 10 AM $0.0₆592
-9.61%
$17,721 $1,556
May 7, 9 AM $0.0₆658
-4.78%
$19,706 $1,065
May 7, 8 AM $0.0₆691
-2.69%
$20,677 $1,024
May 7, 7 AM $0.0₆706
-16.26%
$21,132 $1,005
May 7, 6 AM $0.0₆846
-1.58%
$25,312 $952
May 7, 4 AM $0.0₆739
-10.44%
$22,122 $973
May 7, 3 AM $0.0₆825
+0.00%
$24,712 $1,074
May 7, 1 AM $0.0₆86
+21.75%
$25,752 $1,126
May 6, 7 PM $0.0₆804
+5.24%
$24,055 $1,445
May 6, 6 PM $0.0₆763
-0.07%
$22,853 $1,446
May 6, 5 PM $0.0₆749
+0.24%
$22,413 $1,502
May 6, 4 PM $0.0₆747
-0.48%
$22,354 $1,724
May 6, 3 PM $0.0₆747
+0.00%
$22,363 $1,944
May 6, 2 PM $0.0₆767
+0.57%
$22,970 $1,944
May 6, 1 PM $0.0₆769
-1.54%
$23,010 $1,916
May 6, 12 PM $0.0₆736
-7.30%
$22,024 $1,738
May 6, 11 AM $0.0₆798
-3.47%
$23,882 $1,817
May 6, 10 AM $0.0₆855
+0.76%
$25,596 $1,597
May 6, 9 AM $0.0₆848
+0.00%
$25,388 $1,661
May 6, 8 AM $0.0₆882
+0.00%
$26,391 $1,654
May 6, 7 AM $0.0₆87
+12.74%
$26,032 $1,636
May 6, 6 AM $0.0₆776
-2.02%
$23,244 $1,358
May 6, 5 AM $0.0₆742
-4.16%
$22,221 $1,350
May 6, 4 AM $0.0₆766
+6.26%
$22,932 $1,218
May 6, 3 AM $0.0₆795
+0.00%
$23,793 $1,154
May 6, 2 AM $0.0₆752
+3.03%
$22,527 $1,034
May 6, 1 AM $0.0₆728
+0.06%
$21,799 $1,445
May 6, 12 AM $0.0₆779
+0.00%
$23,309 $1,678
May 5, 11 PM $0.0₆771
+1.82%
$23,073 $1,968
May 5, 8 PM $0.0₆722
+1.38%
$21,624 $1,983
May 5, 7 PM $0.0₆71
-14.83%
$21,267 $2,097
May 5, 6 PM $0.0₆818
+0.00%
$24,498 $2,126
May 5, 5 PM $0.0₆813
-3.71%
$24,342 $2,183
May 5, 4 PM $0.0₆846
-11.92%
$25,334 $2,396
May 5, 3 PM $0.0₆961
-0.69%
$28,762 $2,903
May 5, 2 PM $0.0₆961
+2.26%
$28,776 $3,079
May 5, 1 PM $0.0₆94
-0.01%
$28,140 $3,294
May 5, 12 PM $0.0₆941
+1.68%
$28,177 $3,465
May 5, 11 AM $0.0₆924
+2.05%
$27,658 $3,997
May 5, 10 AM $0.0₆906
+0.68%
$27,110 $4,053
May 5, 9 AM $0.0₆902
-5.46%
$26,992 $4,043
May 5, 8 AM $0.0₆954
-2.22%
$28,551 $4,535
May 5, 7 AM $0.0₆974
-2.60%
$29,158 $4,517
May 5, 6 AM $0.0₆984
+0.00%
$29,448 $4,535
May 5, 5 AM $0.0₆984
+5.91%
$29,448 $4,535