MOMO.FUN Historical Data

MM Page 19
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0₅786
-0.05%
$ 164,370 $ 5,025
Mar 22, 2 AM $ 0.0₅788
-0.10%
$ 164,712 $ 5,304
Mar 22, 1 AM $ 0.0₅79
+0.00%
$ 165,136 $ 5,400
Mar 22, 12 AM $ 0.0₅803
+0.00%
$ 167,915 $ 5,788
Mar 21, 11 PM $ 0.0₅805
+2.35%
$ 168,212 $ 5,739
Mar 21, 10 PM $ 0.0₅785
+0.18%
$ 164,119 $ 5,274
Mar 21, 9 PM $ 0.0₅782
+0.00%
$ 163,500 $ 5,257
Mar 21, 8 PM $ 0.0₅791
+0.00%
$ 165,311 $ 5,225
Mar 21, 7 PM $ 0.0₅792
+0.00%
$ 165,544 $ 4,956
Mar 21, 6 PM $ 0.0₅793
+0.55%
$ 165,828 $ 4,949
Mar 21, 5 PM $ 0.0₅79
+0.00%
$ 165,065 $ 5,039
Mar 21, 4 PM $ 0.0₅803
-0.02%
$ 167,855 $ 5,036
Mar 21, 3 PM $ 0.0₅805
+3.31%
$ 168,239 $ 5,087
Mar 21, 2 PM $ 0.0₅779
+0.14%
$ 162,892 $ 4,524
Mar 21, 10 AM $ 0.0₅788
-1.61%
$ 164,685 $ 5,395
Mar 21, 9 AM $ 0.0₅803
-0.21%
$ 167,866 $ 5,699
Mar 21, 8 AM $ 0.0₅805
-0.39%
$ 168,357 $ 5,681
Mar 21, 7 AM $ 0.0₅809
+0.48%
$ 168,994 $ 5,750
Mar 21, 6 AM $ 0.0₅81
+2.75%
$ 169,223 $ 5,000
Mar 21, 4 AM $ 0.0₅787
+0.00%
$ 164,391 $ 4,863
Mar 21, 3 AM $ 0.0₅787
-0.84%
$ 164,525 $ 5,234
Mar 21, 2 AM $ 0.0₅793
+1.09%
$ 165,790 $ 5,052
Mar 21, 1 AM $ 0.0₅798
+0.00%
$ 166,691 $ 4,851
Mar 21, 12 AM $ 0.0₅798
+1.32%
$ 166,876 $ 5,025
Mar 20, 11 PM $ 0.0₅788
+0.03%
$ 164,800 $ 4,628
Mar 20, 10 PM $ 0.0₅78
-0.94%
$ 163,000 $ 5,471
Mar 20, 9 PM $ 0.0₅785
-0.69%
$ 164,142 $ 5,426
Mar 20, 8 PM $ 0.0₅791
+0.01%
$ 165,292 $ 6,103
Mar 20, 6 PM $ 0.0₅792
+0.15%
$ 165,507 $ 6,691
Mar 20, 5 PM $ 0.0₅791
+0.96%
$ 165,394 $ 6,473
Mar 20, 4 PM $ 0.0₅783
+1.64%
$ 163,760 $ 6,974
Mar 20, 3 PM $ 0.0₅767
-0.65%
$ 160,258 $ 7,484
Mar 20, 2 PM $ 0.0₅771
+0.79%
$ 161,210 $ 7,689
Mar 20, 1 PM $ 0.0₅764
+0.51%
$ 159,749 $ 8,157
Mar 20, 12 PM $ 0.0₅761
+2.16%
$ 159,035 $ 8,068
Mar 20, 11 AM $ 0.0₅761
-0.15%
$ 159,066 $ 7,514
Mar 20, 10 AM $ 0.0₅76
-1.08%
$ 158,772 $ 8,346
Mar 20, 9 AM $ 0.0₅77
-1.95%
$ 161,016 $ 8,240
Mar 20, 8 AM $ 0.0₅779
+1.78%
$ 162,732 $ 7,939
Mar 20, 7 AM $ 0.0₅765
+0.87%
$ 159,857 $ 7,521
Mar 20, 6 AM $ 0.0₅758
+0.52%
$ 158,478 $ 7,246
Mar 20, 5 AM $ 0.0₅748
-3.36%
$ 156,330 $ 7,271
Mar 20, 4 AM $ 0.0₅784
+0.13%
$ 163,900 $ 6,819
Mar 20, 3 AM $ 0.0₅776
+0.17%
$ 162,235 $ 6,807
Mar 20, 2 AM $ 0.0₅776
-0.12%
$ 162,095 $ 6,824
Mar 20, 12 AM $ 0.0₅784
-0.05%
$ 163,871 $ 6,710
Mar 19, 11 PM $ 0.0₅776
+1.76%
$ 162,216 $ 6,720
Mar 19, 10 PM $ 0.0₅761
-2.28%
$ 159,125 $ 6,498
Mar 19, 9 PM $ 0.0₅779
+3.49%
$ 162,851 $ 6,062
Mar 19, 8 PM $ 0.0₅752
+0.00%
$ 157,248 $ 5,257