MOMO.FUN Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000304
-18.85%
$ 544,283 $ 108,449
Jan 18, 2026 $ 0.0000374
-9.59%
$ 669,758 $ 144,747
Jan 17, 2026 $ 0.0000413
+8.28%
$ 739,467 $ 250,822
Jan 16, 2026 $ 0.0000381
-3.05%
$ 682,892 $ 168,460
Jan 15, 2026 $ 0.0000393
+5.79%
$ 704,772 $ 334,949
Jan 14, 2026 $ 0.0000371
-11.58%
$ 665,270 $ 355,562
Jan 13, 2026 $ 0.0000424
-14.06%
$ 762,225 $ 321,736
Jan 12, 2026 $ 0.0000493
-35.23%
$ 733,462 $ 1.76 million
Jan 11, 2026 $ 0.0000762
+68.88%
$ 668,923 $ 1.6 million
Jan 10, 2026 $ 0.000045
-1.91%
$ 404,929 $ 143,230
Jan 9, 2026 $ 0.0000459
-1.96%
$ 413,404 $ 143,384
Jan 8, 2026 $ 0.0000465
+11.68%
$ 418,739 $ 175,223
Jan 7, 2026 $ 0.0000419
-27.58%
$ 377,628 $ 124,709
Jan 6, 2026 $ 0.0000576
-8.83%
$ 518,214 $ 51,512
Jan 5, 2026 $ 0.0000632
-3.73%
$ 568,632 $ 193,110
Jan 4, 2026 $ 0.0000656
-0.90%
$ 590,688 $ 162,770
Jan 3, 2026 $ 0.0000662
-18.32%
$ 596,034 $ 157,243
Jan 2, 2026 $ 0.000081
-10.35%
$ 729,699 $ 198,089
Jan 1, 2026 $ 0.0000904
-12.32%
$ 813,912 $ 152,915
Dec 31, 2025 $ 0.0000979
-20.08%
$ 927,375 $ 148,028
Dec 30, 2025 $ 0.000127
-9.93%
$ 1.1 million $ 157,284
Dec 29, 2025 $ 0.000142
-18.81%
$ 1.27 million $ 154,125
Dec 28, 2025 $ 0.000178
+12.11%
$ 1.57 million $ 168,203
Dec 27, 2025 $ 0.000158
+0.76%
$ 1.43 million $ 153,046
Dec 26, 2025 $ 0.000157
+1.88%
$ 2.2 million $ 153,757
Dec 25, 2025 $ 0.000154
-3.21%
$ 1.38 million $ 151,823
Dec 24, 2025 $ 0.000159
+2.25%
$ 1.43 million $ 149,504
Dec 23, 2025 $ 0.000155
+0.59%
$ 1.39 million $ 151,891
Dec 22, 2025 $ 0.000153
-0.39%
$ 1.38 million $ 154,835
Dec 21, 2025 $ 0.000153
-0.72%
$ 1.37 million $ 150,667
Dec 20, 2025 $ 0.000153
-2.36%
$ 1.39 million $ 155,102
Dec 19, 2025 $ 0.000157
+2.35%
$ 1.41 million $ 151,434
Dec 18, 2025 $ 0.000154
-6.45%
$ 1.38 million $ 154,198
Dec 17, 2025 $ 0.000163
-18.81%
$ 1.48 million $ 161,849
Dec 16, 2025 $ 0.000196
+24.05%
$ 1.8 million $ 160,240
Dec 15, 2025 $ 0.000157
-6.55%
$ 1.42 million $ 156,546
Dec 14, 2025 $ 0.00017
-0.58%
$ 1.51 million $ 150,703
Dec 13, 2025 $ 0.000172
+6.17%
$ 1.54 million $ 155,297
Dec 12, 2025 $ 0.000163
-1.21%
$ 1.47 million $ 151,914
Dec 11, 2025 $ 0.000164
-1.20%
$ 1.47 million $ 155,909
Dec 10, 2025 $ 0.000166
-5.68%
$ 1.49 million $ 152,704
Dec 9, 2025 $ 0.000176
-0.56%
$ 1.58 million $ 155,072
Dec 8, 2025 $ 0.000177
-0.56%
$ 1.59 million $ 159,115
Dec 7, 2025 $ 0.000178
-5.82%
$ 1.6 million $ 155,743
Dec 6, 2025 $ 0.000189
+4.42%
$ 1.7 million $ 158,234
Dec 5, 2025 $ 0.000181
+9.70%
$ 1.63 million $ 156,765
Dec 4, 2025 $ 0.000165
-3.67%
$ 1.49 million $ 154,417
Dec 3, 2025 $ 0.000171
+8.68%
$ 1.56 million $ 297,211
Dec 2, 2025 $ 0.000158
+5.70%
$ 1.42 million $ 227,880
Dec 1, 2025 $ 0.000149
-6.22%
$ 1.34 million $ 268,102