Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOMO.FUN Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 AM $0.0₆184
+0.00%
$5,519 $440
Oct 15, 3 AM $0.0₆175
+0.00%
$5,241 $439
Oct 15, 1 AM $0.0₆185
+1.78%
$5,540 $438
Oct 15, 12 AM $0.0₆166
+12.87%
$4,983 $410
Oct 14, 11 PM $0.0₆187
-9.43%
$5,589 $373
Oct 14, 10 PM $0.0₆191
+111.26%
$5,706 $360
Oct 13, 7 AM $0.0₆308
+0.07%
$9,226 $127
Oct 13, 5 AM $0.0₆334
+0.00%
$10,000 $114
Oct 13, 4 AM $0.0₆401
-0.01%
$12,006 $51
Oct 12, 5 PM $0.0₆285
+0.00%
$8,520 $46
Oct 12, 12 PM $0.0₆266
-6.15%
$7,977 $45
Oct 12, 11 AM $0.0₆28
-2.02%
$8,379 $1
Oct 10, 6 PM $0.0₆317
+0.00%
$9,495 $66
Oct 10, 2 PM $0.0₆317
+3.85%
$9,479 $82
Oct 10, 4 AM $0.0₆323
+1.89%
$9,669 $240
Oct 9, 10 PM $0.0₆338
-6.49%
$10,110 $234
Oct 9, 8 PM $0.0₆394
+2.16%
$11,804 $218
Oct 9, 7 PM $0.0₆395
+13.94%
$11,835 $221
Oct 9, 6 PM $0.0₆304
+8.09%
$9,107 $186
Oct 9, 5 PM $0.0₆311
+1.29%
$9,298 $169
Oct 9, 2 PM $0.0₆332
+0.00%
$9,927 $163
Oct 9, 11 AM $0.0₆3
-3.47%
$8,995 $154
Oct 9, 10 AM $0.0₆339
-1.10%
$10,162 $132
Oct 9, 6 AM $0.0₆27
+0.00%
$8,082 $6
Oct 9, 3 AM $0.0₆291
+0.00%
$8,701 $4
Oct 8, 8 PM $0.0₆279
+0.00%
$8,346 $8
Oct 8, 4 PM $0.0₆266
+0.00%
$7,950 $7
Oct 8, 3 AM $0.0₆279
+0.00%
$-- $4
Oct 8, 1 AM $0.0₆291
+0.00%
$8,715 $2
Oct 8, 12 AM $0.0₆279
+0.00%
$8,355 $1
Oct 7, 9 PM $0.0₆272
+0.00%
$8,155 $1
Oct 7, 1 AM $0.0₆275
+0.00%
$8,232 $56
Oct 6, 9 PM $0.0₆273
+0.17%
$8,176 $50
Oct 6, 11 AM $0.0₆322
+0.00%
$9,641 $31
Oct 6, 2 AM $0.0₆235
+0.00%
$7,038 $10
Oct 5, 11 PM $0.0₆288
+0.00%
$8,619 $6
Oct 5, 9 PM $0.0₆302
+0.00%
$9,027 $6
Oct 5, 12 PM $0.0₆303
+0.00%
$9,074 $27
Oct 4, 7 PM $0.0₆279
+0.00%
$8,364 $99
Oct 4, 5 PM $0.0₆278
+2.44%
$8,321 $103
Oct 4, 3 PM $0.0₆253
+0.01%
$7,564 $77
Oct 4, 2 AM $0.0₆293
+0.00%
$-- $79
Oct 4, 1 AM $0.0₆293
-8.29%
$8,779 $79
Oct 3, 10 PM $0.0₆375
+0.00%
$11,216 $43
Oct 3, 8 PM $0.0₆344
+1.62%
$10,299 $43
Oct 3, 7 PM $0.0₆318
-0.31%
$9,512 $7
Oct 2, 4 AM $0.0₆287
+0.00%
$8,592 $32
Oct 2, 3 AM $0.0₆286
+0.00%
$8,559 $0
Oct 1, 12 PM $0.0₆292
-13.30%
$8,749 $36
Sep 30, 5 PM $0.0₆298
+0.00%
$8,931 $0