MOMO.FUN Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 9 PM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 8 PM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 7 PM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 6 PM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 5 PM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 4 PM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 3 PM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 2 PM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 1 PM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 12 PM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 11 AM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 10 AM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 9 AM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 8 AM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 7 AM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 6 AM $ 0.0₅1
+0.00%
$ 29,937 $ 2
Jun 16, 12 AM $ 0.0₆622
-1.37%
$ 18,626 $ 409
Jun 15, 8 PM $ 0.0₆633
+0.00%
$ 18,942 $ 367
Jun 15, 7 PM $ 0.0₆633
+0.00%
$ 18,945 $ 367
Jun 15, 6 PM $ 0.0₆633
-0.01%
$ 18,948 $ 367
Jun 15, 3 PM $ 0.0₆599
+0.00%
$ 17,920 $ 209
Jun 15, 1 PM $ 0.0₆602
+0.00%
$ 18,036 $ 182
Jun 15, 12 PM $ 0.0₆56
+0.00%
$ 16,771 $ 15
Jun 15, 7 AM $ 0.0₆558
+0.00%
$ 16,715 $ 21
Jun 13, 10 AM $ 0.0₆553
+0.32%
$ 16,550 $ 191
Jun 13, 4 AM $ 0.0₆553
+0.00%
$ 16,548 $ 293
Jun 12, 11 PM $ 0.0₆552
-0.21%
$ 16,516 $ 294
Jun 12, 8 PM $ 0.0₆553
+0.00%
$ 16,554 $ 291
Jun 12, 7 PM $ 0.0₆558
+0.00%
$ 16,695 $ 277
Jun 12, 5 PM $ 0.0₆557
-0.09%
$ 16,670 $ 274
Jun 12, 11 AM $ 0.0₆539
+0.00%
$ 16,127 $ 122
Jun 12, 4 AM $ 0.0₆548
+0.00%
$ 16,410 $ 63
Jun 11, 8 PM $ 0.0₆546
+0.00%
$ 16,347 $ 125
Jun 11, 2 AM $ 0.0₆526
-0.02%
$ 15,744 $ 834
Jun 11, 1 AM $ 0.0₆526
+0.04%
$ 15,744 $ 856
Jun 11, 12 AM $ 0.0₆526
+0.00%
$ 15,734 $ 856
Jun 10, 11 PM $ 0.0₆526
+0.00%
$ 15,732 $ 847
Jun 10, 10 PM $ 0.0₆52
+0.00%
$ 15,568 $ 847
Jun 10, 9 PM $ 0.0₆52
+0.00%
$ 15,572 $ 849
Jun 10, 7 PM $ 0.0₆532
+0.00%
$ 15,937 $ 878
Jun 10, 1 PM $ 0.0₆521
+0.00%
$ 15,607 $ 875
Jun 10, 9 AM $ 0.0₆515
-0.02%
$ 15,413 $ 868
Jun 10, 8 AM $ 0.0₆515
-2.29%
$ 15,414 $ 906
Jun 10, 6 AM $ 0.0₆536
+1.17%
$ 16,059 $ 1,012
Jun 10, 3 AM $ 0.0₆53
+0.00%
$ 15,862 $ 1,044
Jun 10, 2 AM $ 0.0₆537
+1.43%
$ 16,089 $ 1,006
Jun 9, 9 PM $ 0.0₆526
+0.00%
$ 15,752 $ 1,054
Jun 9, 6 PM $ 0.0₆518
+0.13%
$ 15,494 $ 970
Jun 9, 5 PM $ 0.0₆521
+0.00%
$ 15,591 $ 1,034