MOMO.FUN Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000129
-0.32%
$ 333,262 $ 223,311
Apr 26, 11 PM $ 0.000013
-0.63%
$ 270,952 $ 225,269
Apr 26, 10 PM $ 0.0000131
-2.53%
$ 273,715 $ 229,613
Apr 26, 9 PM $ 0.0000134
+3.09%
$ 280,278 $ 234,274
Apr 26, 8 PM $ 0.000013
-0.33%
$ 271,714 $ 230,625
Apr 26, 7 PM $ 0.0000131
-2.18%
$ 272,842 $ 236,009
Apr 26, 6 PM $ 0.0000133
-2.05%
$ 277,778 $ 242,773
Apr 26, 5 PM $ 0.0000136
-3.93%
$ 283,519 $ 248,496
Apr 26, 4 PM $ 0.0000141
+8.46%
$ 295,195 $ 259,987
Apr 26, 3 PM $ 0.000013
+1.52%
$ 271,788 $ 249,095
Apr 26, 2 PM $ 0.0000128
+1.97%
$ 266,983 $ 256,842
Apr 26, 1 PM $ 0.0000125
+2.16%
$ 261,667 $ 256,953
Apr 26, 12 PM $ 0.0000123
-5.11%
$ 256,391 $ 255,500
Apr 26, 11 AM $ 0.0000129
-3.66%
$ 270,179 $ 266,068
Apr 26, 10 AM $ 0.0000134
+2.69%
$ 280,012 $ 281,728
Apr 26, 9 AM $ 0.000013
-3.51%
$ 272,497 $ 294,482
Apr 26, 8 AM $ 0.0000135
+0.00%
$ 282,037 $ 304,444
Apr 26, 7 AM $ 0.0000132
+12.49%
$ 275,258 $ 291,606
Apr 26, 6 AM $ 0.0000117
-12.64%
$ 243,636 $ 241,287
Apr 26, 5 AM $ 0.0000132
-18.11%
$ 276,015 $ 235,882
Apr 26, 4 AM $ 0.0000161
-26.90%
$ 337,001 $ 223,488
Apr 26, 3 AM $ 0.0000234
+28.38%
$ 490,074 $ 274,291
Apr 26, 2 AM $ 0.0000182
-10.11%
$ 380,788 $ 209,873
Apr 26, 1 AM $ 0.0000203
+13.57%
$ 423,474 $ 224,107
Apr 26, 12 AM $ 0.0000179
+3.64%
$ 373,693 $ 194,611
Apr 25, 11 PM $ 0.0000171
-8.37%
$ 357,713 $ 187,064
Apr 25, 10 PM $ 0.0000178
+5.82%
$ 371,941 $ 190,451
Apr 25, 9 PM $ 0.0000168
-6.13%
$ 351,645 $ 180,419
Apr 25, 8 PM $ 0.0000179
-12.64%
$ 374,158 $ 186,505
Apr 25, 7 PM $ 0.0000205
-0.06%
$ 427,922 $ 214,408
Apr 25, 6 PM $ 0.0000204
+8.88%
$ 427,195 $ 204,784
Apr 25, 5 PM $ 0.0000188
-4.90%
$ 393,141 $ 184,922
Apr 25, 4 PM $ 0.0000198
+18.47%
$ 413,668 $ 183,472
Apr 25, 3 PM $ 0.0000169
+6.26%
$ 353,531 $ 134,697
Apr 25, 2 PM $ 0.0000159
-4.41%
$ 332,339 $ 108,757
Apr 25, 1 PM $ 0.0000167
-2.21%
$ 348,131 $ 109,841
Apr 25, 12 PM $ 0.000017
+11.23%
$ 355,850 $ 107,283
Apr 25, 11 AM $ 0.0000152
-5.80%
$ 318,707 $ 89,924
Apr 25, 10 AM $ 0.0000161
-1.10%
$ 335,710 $ 77,373
Apr 25, 9 AM $ 0.0000168
+17.60%
$ 351,859 $ 52,348
Apr 25, 8 AM $ 0.0000143
+0.29%
$ 298,184 $ 41,866
Apr 25, 7 AM $ 0.0000142
+3.72%
$ 296,365 $ 42,701
Apr 25, 6 AM $ 0.000014
+2.31%
$ 292,853 $ 44,919
Apr 25, 5 AM $ 0.000014
+0.90%
$ 291,758 $ 51,512
Apr 25, 4 AM $ 0.0000138
-0.05%
$ 289,100 $ 57,466
Apr 25, 3 AM $ 0.0000139
+0.20%
$ 290,887 $ 58,445
Apr 25, 2 AM $ 0.0000137
+3.75%
$ 287,345 $ 61,421
Apr 25, 1 AM $ 0.0000133
+0.04%
$ 277,324 $ 74,803
Apr 25, 12 AM $ 0.0000133
+1.66%
$ 277,748 $ 94,359
Apr 24, 11 PM $ 0.0000131
+0.66%
$ 273,059 $ 109,514