MOMO.FUN Historical Data

MM Page 2
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 1 PM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 12 PM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 11 AM $0.0₅1
+0.00%
$29,937 $47
Aug 23, 10 AM $0.0₅1
+0.00%
$29,937 $47
Aug 23, 9 AM $0.0₅1
+0.00%
$29,937 $47
Aug 23, 8 AM $0.0₅1
+0.00%
$29,937 $47
Aug 23, 7 AM $0.0₅1
+0.00%
$29,937 $47
Aug 23, 6 AM $0.0₆345
+0.00%
$10,339 $34
Aug 23, 2 AM $0.0₆39
-0.04%
$11,687 $34
Aug 22, 11 PM $0.0₆363
+0.00%
$10,867 $40
Aug 22, 5 PM $0.0₆395
+0.00%
$11,838 $135
Aug 22, 12 PM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 11 AM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 10 AM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 9 AM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 8 AM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 7 AM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 6 AM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 5 AM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 4 AM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 3 AM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 2 AM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 1 AM $0.0₅1
+0.00%
$29,937 $99
Aug 22, 12 AM $0.0₅1
+0.00%
$29,937 $99
Aug 21, 11 PM $0.0₅1
+0.00%
$29,937 $99
Aug 21, 10 PM $0.0₅1
+0.00%
$29,937 $99
Aug 21, 9 PM $0.0₅1
+0.00%
$29,937 $99
Aug 21, 8 PM $0.0₅1
+0.00%
$29,937 $99
Aug 21, 7 PM $0.0₅1
+0.00%
$29,937 $99
Aug 21, 6 PM $0.0₅1
+0.00%
$29,937 $99
Aug 21, 5 PM $0.0₅1
+0.00%
$29,937 $99
Aug 21, 4 PM $0.0₅1
+0.00%
$29,937 $99
Aug 21, 3 PM $0.0₅1
+0.00%
$29,937 $99
Aug 21, 2 PM $0.0₅1
+0.00%
$29,937 $99
Aug 21, 1 PM $0.0₅1
+0.00%
$29,937 $186
Aug 21, 12 PM $0.0₅1
+0.00%
$29,937 $186
Aug 21, 11 AM $0.0₆428
+0.00%
$12,806 $87
Aug 21, 5 AM $0.0₆392
-2.15%
$11,723 $116
Aug 21, 3 AM $0.0₆4
+0.04%
$11,979 $100
Aug 20, 11 PM $0.0₆4
+0.00%
$11,963 $84
Aug 20, 1 PM $0.0₆409
+0.00%
$12,247 $96
Aug 20, 11 AM $0.0₆41
-0.77%
$12,265 $91
Aug 20, 8 AM $0.0₆394
+0.59%
$11,802 $59
Aug 20, 7 AM $0.0₆391
+1.09%
$11,713 $52
Aug 20, 5 AM $0.0₆364
-4.79%
$10,910 $50
Aug 19, 11 PM $0.0₆405
+0.00%
$12,134 $33
Aug 19, 5 PM $0.0₆405
+0.00%
$12,130 $44
Aug 19, 2 PM $0.0₆406
+0.00%
$12,168 $36
Aug 19, 8 AM $0.0₆411
+0.00%
$12,310 $26