MOMO.FUN Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0000126
+0.00%
$ 330,537 $ 66,697
8:49 AM $ 0.0000128
+0.00%
$ 330,537 $ 65,618
8:48 AM $ 0.0000128
+0.00%
$ 330,537 $ 66,786
8:47 AM $ 0.000013
+0.00%
$ 330,537 $ 66,786
8:40 AM $ 0.0000131
+0.00%
$ 338,707 $ 67,344
8:35 AM $ 0.0000131
+0.00%
$ 338,707 $ 67,007
8:33 AM $ 0.0000131
+0.00%
$ 338,707 $ 67,126
8:32 AM $ 0.0000131
+0.00%
$ 338,707 $ 65,630
8:31 AM $ 0.0000131
+0.00%
$ 338,707 $ 65,630
8:20 AM $ 0.0000129
+0.00%
$ 326,072 $ 68,854
8:19 AM $ 0.0000126
+0.00%
$ 326,072 $ 68,854
8:12 AM $ 0.0000127
+0.00%
$ 326,393 $ 70,035
8:01 AM $ 0.0000127
-0.01%
$ 328,182 $ 70,735
7:52 AM $ 0.0000127
+0.00%
$ 328,209 $ 71,196
7:51 AM $ 0.0000127
+0.00%
$ 328,209 $ 71,196
7:47 AM $ 0.0000127
+0.00%
$ 328,522 $ 71,498
7:42 AM $ 0.0000128
+0.00%
$ 330,080 $ 71,776
7:38 AM $ 0.0000129
+0.00%
$ 332,236 $ 71,042
7:36 AM $ 0.0000128
+0.00%
$ 332,236 $ 70,741
7:32 AM $ 0.0000128
-0.40%
$ 330,186 $ 71,038
7:24 AM $ 0.0000129
+0.00%
$ 332,138 $ 71,006
7:21 AM $ 0.0000129
+0.00%
$ 332,138 $ 70,209
7:20 AM $ 0.0000128
+0.00%
$ 332,138 $ 70,209
7:13 AM $ 0.0000128
+0.00%
$ 329,819 $ 70,253
7:12 AM $ 0.0000128
+0.00%
$ 329,819 $ 70,253
7:08 AM $ 0.0000128
-0.37%
$ 329,980 $ 70,230
7:07 AM $ 0.0000129
+0.00%
$ 329,980 $ 70,733
7:05 AM $ 0.0000129
+0.00%
$ 329,980 $ 70,846
7:04 AM $ 0.0000129
+0.00%
$ 332,745 $ 70,846
7:02 AM $ 0.0000129
-0.05%
$ 332,745 $ 71,097
7:01 AM $ 0.0000129
-0.36%
$ 332,745 $ 71,253
6:57 AM $ 0.000013
-0.28%
$ 334,743 $ 70,957
6:56 AM $ 0.000013
-0.38%
$ 334,743 $ 71,159
6:55 AM $ 0.000013
-0.29%
$ 334,743 $ 71,159
6:54 AM $ 0.0000131
-0.03%
$ 337,930 $ 71,260
6:53 AM $ 0.0000132
+2.32%
$ 337,930 $ 64,099
6:47 AM $ 0.0000129
+0.00%
$ 333,324 $ 63,671
6:35 AM $ 0.0000129
+0.00%
$ 330,411 $ 63,934
6:31 AM $ 0.0000128
+0.00%
$ 330,411 $ 63,565
6:30 AM $ 0.0000128
+0.00%
$ 330,411 $ 63,565
6:22 AM $ 0.0000128
+0.00%
$ 329,549 $ 63,425
6:16 AM $ 0.0000128
+0.00%
$ 329,025 $ 63,282
6:13 AM $ 0.0000127
+0.00%
$ 328,749 $ 63,254
6:12 AM $ 0.0000127
+0.07%
$ 328,749 $ 62,420
6:11 AM $ 0.0000126
+0.00%
$ 328,749 $ 62,420
6:07 AM $ 0.0000127
+0.00%
$ 326,331 $ 62,718
6:05 AM $ 0.0000127
-1.02%
$ 326,331 $ 62,886
6:03 AM $ 0.0000129
+0.82%
$ 331,978 $ 62,021
6:01 AM $ 0.0000128
+0.00%
$ 331,978 $ 61,962
5:55 AM $ 0.0000128
+0.00%
$ 330,725 $ 62,276