MOMO.FUN Historical Data

MM Page 20
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0₅752
+0.00%
$ 157,248 $ 5,257
Mar 19, 7 PM $ 0.0₅777
-0.68%
$ 162,344 $ 5,158
Mar 19, 6 PM $ 0.0₅783
-1.12%
$ 163,728 $ 5,079
Mar 19, 5 PM $ 0.0₅794
+5.21%
$ 165,964 $ 5,901
Mar 19, 4 PM $ 0.0₅754
-2.43%
$ 157,514 $ 6,460
Mar 19, 3 PM $ 0.0₅77
-1.02%
$ 160,840 $ 6,256
Mar 19, 2 PM $ 0.0₅774
-0.57%
$ 161,707 $ 6,462
Mar 19, 1 PM $ 0.0₅779
-0.82%
$ 162,720 $ 6,020
Mar 19, 12 PM $ 0.0₅784
-0.78%
$ 163,787 $ 5,772
Mar 19, 11 AM $ 0.0₅814
+3.61%
$ 170,137 $ 6,843
Mar 19, 10 AM $ 0.0₅785
+0.28%
$ 164,048 $ 6,175
Mar 19, 9 AM $ 0.0₅783
+0.03%
$ 163,618 $ 7,390
Mar 19, 8 AM $ 0.0₅783
-0.48%
$ 163,589 $ 7,430
Mar 19, 7 AM $ 0.0₅786
-0.42%
$ 164,228 $ 7,626
Mar 19, 6 AM $ 0.0₅788
+0.00%
$ 164,695 $ 7,787
Mar 19, 4 AM $ 0.0₅789
-1.17%
$ 164,813 $ 7,785
Mar 19, 3 AM $ 0.0₅797
+0.57%
$ 166,535 $ 8,149
Mar 19, 2 AM $ 0.0₅791
+0.00%
$ 165,312 $ 8,208
Mar 18, 11 PM $ 0.0₅809
-1.32%
$ 169,079 $ 7,995
Mar 18, 10 PM $ 0.0₅82
+0.42%
$ 171,428 $ 8,218
Mar 18, 9 PM $ 0.0₅818
-0.02%
$ 171,046 $ 8,279
Mar 18, 8 PM $ 0.0₅809
+0.62%
$ 169,179 $ 8,020
Mar 18, 7 PM $ 0.0₅804
+0.82%
$ 168,064 $ 7,913
Mar 18, 6 PM $ 0.0₅821
+2.09%
$ 171,645 $ 8,063
Mar 18, 5 PM $ 0.0₅804
-1.84%
$ 167,978 $ 7,545
Mar 18, 4 PM $ 0.0₅801
+1.82%
$ 167,440 $ 6,884
Mar 18, 3 PM $ 0.0₅79
+1.76%
$ 165,060 $ 7,155
Mar 18, 2 PM $ 0.0₅776
+0.95%
$ 162,257 $ 7,345
Mar 18, 1 PM $ 0.0₅769
+0.25%
$ 159,886 $ 7,704
Mar 18, 12 PM $ 0.0₅759
-1.68%
$ 158,617 $ 7,895
Mar 18, 11 AM $ 0.0₅779
+1.01%
$ 162,729 $ 7,049
Mar 18, 10 AM $ 0.0₅771
-3.53%
$ 161,106 $ 7,031
Mar 18, 9 AM $ 0.0₅799
+0.00%
$ 167,032 $ 6,257
Mar 18, 8 AM $ 0.0₅799
+1.11%
$ 166,988 $ 6,270
Mar 18, 7 AM $ 0.0₅796
-0.05%
$ 166,289 $ 7,790
Mar 18, 6 AM $ 0.0₅802
-0.77%
$ 167,629 $ 8,090
Mar 18, 4 AM $ 0.0₅808
+0.37%
$ 168,828 $ 8,089
Mar 18, 3 AM $ 0.0₅806
-0.52%
$ 168,403 $ 8,065
Mar 18, 2 AM $ 0.0₅812
+0.00%
$ 169,634 $ 8,185
Mar 18, 1 AM $ 0.0₅812
-0.65%
$ 169,730 $ 9,216
Mar 17, 11 PM $ 0.0₅818
+0.00%
$ 171,016 $ 10,580
Mar 17, 10 PM $ 0.0₅817
+2.73%
$ 170,668 $ 10,378
Mar 17, 9 PM $ 0.0₅796
-0.25%
$ 166,278 $ 10,265
Mar 17, 8 PM $ 0.0₅797
+0.28%
$ 166,568 $ 10,452
Mar 17, 7 PM $ 0.0₅795
-0.35%
$ 166,063 $ 10,661
Mar 17, 6 PM $ 0.0₅794
+1.01%
$ 166,037 $ 10,539
Mar 17, 5 PM $ 0.0₅786
-3.80%
$ 164,290 $ 10,396
Mar 17, 4 PM $ 0.0₅818
-2.18%
$ 170,985 $ 10,579
Mar 17, 3 PM $ 0.0₅837
-0.22%
$ 174,966 $ 11,090
Mar 17, 2 PM $ 0.0₅816
-2.41%
$ 170,595 $ 11,060