Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOMO.FUN Historical Data

MM Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.0₆644
+0.00%
$19,280 $547
May 29, 3 AM $0.0₆647
+0.00%
$19,358 $549
May 28, 11 PM $0.0₆651
+0.00%
$19,488 $917
May 28, 10 PM $0.0₆651
+0.24%
$19,481 $904
May 28, 7 PM $0.0₆658
+0.78%
$19,686 $868
May 28, 4 PM $0.0₆683
+0.00%
$20,456 $933
May 28, 3 PM $0.0₆688
+4.73%
$20,600 $908
May 28, 2 PM $0.0₆656
+3.72%
$19,625 $771
May 28, 11 AM $0.0₆633
+0.00%
$18,953 $619
May 28, 10 AM $0.0₆624
+2.49%
$18,666 $556
May 28, 6 AM $0.0₆615
+0.00%
$18,404 $542
May 28, 3 AM $0.0₆616
+1.00%
$18,447 $640
May 28, 2 AM $0.0₆61
-1.11%
$18,261 $508
May 27, 8 PM $0.0₆628
+0.00%
$18,808 $332
May 27, 6 PM $0.0₆649
+0.00%
$19,440 $215
May 27, 4 PM $0.0₆649
+0.00%
$19,417 $204
May 27, 1 PM $0.0₆65
+0.15%
$19,445 $200
May 27, 11 AM $0.0₆652
+0.00%
$19,519 $220
May 27, 7 AM $0.0₆661
+0.00%
$19,783 $189
May 27, 6 AM $0.0₆651
+3.92%
$19,503 $66
May 27, 2 AM $0.0₆629
+0.00%
$18,834 $472
May 26, 12 PM $0.0₆634
+0.00%
$18,970 $598
May 26, 11 AM $0.0₆631
-0.76%
$18,883 $587
May 26, 7 AM $0.0₆635
+0.00%
$18,996 $611
May 26, 6 AM $0.0₆634
+2.70%
$18,993 $599
May 26, 4 AM $0.0₆66
+0.00%
$19,759 $560
May 26, 3 AM $0.0₆653
+0.00%
$19,535 $521
May 25, 3 PM $0.0₆627
-3.37%
$18,765 $537
May 25, 8 AM $0.0₆602
-0.28%
$18,012 $590
May 25, 12 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 11 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 10 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 9 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 8 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 7 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 6 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 5 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 4 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 3 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 2 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 1 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 12 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 11 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 10 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 9 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 8 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 7 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 6 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 5 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 4 AM $0.0₅1
+0.00%
$29,937 $4