MOMO.FUN Historical Data

MM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0₆929
-6.54%
$27,816 $4,304
May 5, 3 AM $0.0₆994
+4.88%
$29,762 $4,833
May 5, 2 AM $0.0₅107
+5.05%
$32,152 $5,244
May 5, 1 AM $0.0₆907
+2.99%
$27,162 $3,942
May 5, 12 AM $0.0₅102
+11.61%
$30,565 $3,947
May 4, 11 PM $0.0₆925
+0.22%
$27,699 $3,633
May 4, 10 PM $0.0₆923
+1.51%
$27,631 $3,618
May 4, 9 PM $0.0₆911
+9.11%
$27,275 $3,545
May 4, 8 PM $0.0₆845
-2.85%
$25,283 $3,334
May 4, 7 PM $0.0₆859
+5.40%
$25,715 $3,343
May 4, 6 PM $0.0₆815
+14.80%
$24,395 $2,583
May 4, 5 PM $0.0₆686
+10.99%
$20,525 $2,694
May 4, 4 PM $0.0₆617
-6.44%
$18,480 $2,029
May 4, 3 PM $0.0₆656
-11.47%
$19,633 $2,085
May 4, 2 PM $0.0₆734
+15.66%
$21,964 $2,348
May 4, 1 PM $0.0₆624
-18.25%
$18,694 $1,835
May 4, 12 PM $0.0₆797
+29.15%
$23,848 $1,747
May 4, 11 AM $0.0₆626
+0.03%
$18,747 $1,862
May 4, 10 AM $0.0₆623
+0.10%
$18,645 $1,856
May 4, 8 AM $0.0₆642
+12.95%
$19,215 $1,928
May 4, 7 AM $0.0₆616
-2.61%
$18,437 $2,244
May 4, 6 AM $0.0₆628
-5.02%
$18,796 $2,328
May 4, 4 AM $0.0₆639
+6.32%
$19,120 $2,457
May 4, 3 AM $0.0₆534
+0.62%
$15,979 $2,107
May 4, 2 AM $0.0₆544
-13.17%
$16,295 $2,146
May 4, 1 AM $0.0₆578
-3.19%
$17,295 $2,143
May 3, 11 PM $0.0₆644
-0.72%
$19,286 $2,360
May 3, 10 PM $0.0₆596
-0.04%
$17,832 $2,262
May 3, 9 PM $0.0₆601
+0.00%
$17,989 $2,236
May 3, 8 PM $0.0₆601
+0.74%
$17,983 $2,241
May 3, 7 PM $0.0₆596
-6.55%
$17,842 $2,371
May 3, 6 PM $0.0₆63
-4.21%
$18,862 $2,376
May 3, 4 PM $0.0₆666
+0.00%
$19,941 $2,657
May 3, 3 PM $0.0₆654
+6.78%
$19,580 $2,685
May 3, 1 PM $0.0₆589
+2.63%
$17,620 $2,534
May 3, 12 PM $0.0₆592
+16.51%
$17,723 $2,482
May 3, 11 AM $0.0₆501
-22.53%
$15,012 $1,989
May 3, 10 AM $0.0₆657
+1.81%
$19,678 $1,889
May 3, 9 AM $0.0₆646
+1.34%
$19,339 $1,745
May 3, 8 AM $0.0₆63
+8.91%
$18,849 $1,720
May 3, 7 AM $0.0₆574
-11.80%
$17,184 $1,522
May 3, 6 AM $0.0₆675
+10.87%
$20,192 $1,575
May 3, 4 AM $0.0₆759
+3.55%
$22,722 $1,705
May 3, 3 AM $0.0₆709
+5.79%
$21,226 $1,569
May 3, 1 AM $0.0₆701
+3.11%
$20,996 $2,480
May 3, 12 AM $0.0₆682
+0.42%
$20,412 $2,495
May 2, 11 PM $0.0₆668
+7.56%
$19,996 $2,333
May 2, 10 PM $0.0₆631
+0.00%
$18,882 $2,444
May 2, 9 PM $0.0₆669
-7.98%
$20,035 $2,528
May 2, 8 PM $0.0₆792
+21.48%
$23,720 $2,273