Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.0₆604
+0.00%
$18,067 $561
May 23, 4 PM $0.0₆607
+0.00%
$18,173 $725
May 23, 3 PM $0.0₆591
+2.60%
$17,687 $631
May 23, 2 PM $0.0₆581
+0.39%
$17,389 $639
May 23, 1 PM $0.0₆576
-0.74%
$17,243 $632
May 23, 9 AM $0.0₆591
-2.65%
$17,691 $686
May 23, 8 AM $0.0₆606
+0.00%
$18,139 $647
May 23, 7 AM $0.0₆605
-3.45%
$18,105 $646
May 23, 6 AM $0.0₆639
+0.00%
$19,123 $608
May 23, 5 AM $0.0₆639
-0.42%
$19,117 $584
May 23, 2 AM $0.0₆619
+9.92%
$18,516 $811
May 23, 1 AM $0.0₆552
+0.00%
$16,517 $566
May 23, 12 AM $0.0₆538
+0.00%
$16,115 $538
May 22, 11 PM $0.0₆538
+0.00%
$16,114 $563
May 22, 10 PM $0.0₆539
+0.00%
$16,127 $559
May 22, 9 PM $0.0₆536
+0.33%
$16,032 $690
May 22, 7 PM $0.0₆584
+0.00%
$17,476 $637
May 22, 6 PM $0.0₆591
+1.30%
$17,681 $617
May 22, 5 PM $0.0₆582
-0.82%
$17,421 $633
May 22, 4 PM $0.0₆591
-2.11%
$17,678 $652
May 22, 3 PM $0.0₆611
+0.00%
$18,287 $645
May 22, 1 PM $0.0₆605
-0.32%
$18,113 $689
May 22, 12 PM $0.0₆621
+0.00%
$18,594 $715
May 22, 11 AM $0.0₆626
+0.00%
$18,736 $737
May 22, 10 AM $0.0₆654
+0.07%
$19,566 $727
May 22, 4 AM $0.0₆642
+0.00%
$19,213 $671
May 22, 3 AM $0.0₆569
-8.77%
$17,039 $593
May 21, 11 PM $0.0₆573
-7.00%
$17,146 $566
May 21, 10 PM $0.0₆618
+12.31%
$18,507 $502
May 21, 9 PM $0.0₆551
+0.00%
$16,482 $338
May 21, 6 PM $0.0₆548
+0.00%
$16,401 $331
May 21, 5 PM $0.0₆555
+0.00%
$16,619 $310
May 21, 4 PM $0.0₆547
+2.80%
$16,383 $260
May 21, 3 PM $0.0₆525
+0.01%
$15,724 $288
May 21, 2 PM $0.0₆538
+2.40%
$16,095 $249
May 21, 1 PM $0.0₆508
+0.00%
$15,198 $253
May 21, 12 PM $0.0₆505
-7.58%
$15,113 $298
May 21, 10 AM $0.0₆549
+0.00%
$16,436 $354
May 21, 9 AM $0.0₆542
+0.00%
$16,224 $372
May 21, 7 AM $0.0₆587
-1.93%
$17,558 $412
May 21, 6 AM $0.0₆553
+0.00%
$16,564 $339
May 21, 5 AM $0.0₆533
+0.00%
$15,953 $319
May 21, 4 AM $0.0₆532
+0.00%
$15,941 $328
May 21, 3 AM $0.0₆532
-1.00%
$15,938 $329
May 21, 1 AM $0.0₆538
+0.00%
$16,108 $171,546
May 20, 7 PM $0.0₆581
+0.00%
$17,399 $414
May 20, 6 PM $0.0₆581
+0.00%
$17,401 $414
May 20, 5 PM $0.0₆582
-0.50%
$17,411 $435
May 20, 4 PM $0.0₆583
+3.47%
$17,445 $417
May 20, 1 PM $0.0₆561
-4.31%
$16,800 $377