MOMO.FUN Historical Data

MM Page 21
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₅838
+1.61%
$ 175,095 $ 13,035
Mar 17, 12 PM $ 0.0₅825
-0.50%
$ 172,508 $ 14,697
Mar 17, 11 AM $ 0.0₅829
+0.08%
$ 173,364 $ 14,491
Mar 17, 10 AM $ 0.0₅829
-1.49%
$ 173,223 $ 14,662
Mar 17, 9 AM $ 0.0₅842
-0.63%
$ 175,919 $ 14,769
Mar 17, 8 AM $ 0.0₅845
+2.25%
$ 176,654 $ 7,941
Mar 17, 7 AM $ 0.0₅817
+0.00%
$ 170,834 $ 5,676
Mar 17, 6 AM $ 0.0₅826
-0.01%
$ 172,548 $ 5,649
Mar 17, 5 AM $ 0.0₅826
+0.00%
$ 172,607 $ 5,615
Mar 17, 4 AM $ 0.0₅828
+0.71%
$ 173,050 $ 5,578
Mar 17, 2 AM $ 0.0₅829
+1.77%
$ 173,372 $ 21,408
Mar 17, 1 AM $ 0.0₅812
-2.16%
$ 169,769 $ 20,293
Mar 17, 12 AM $ 0.0₅83
+1.49%
$ 173,541 $ 19,566
Mar 16, 11 PM $ 0.0₅815
-1.75%
$ 170,345 $ 18,932
Mar 16, 10 PM $ 0.0₅828
-0.71%
$ 173,165 $ 18,649
Mar 16, 9 PM $ 0.0₅836
-1.62%
$ 174,770 $ 18,750
Mar 16, 8 PM $ 0.0₅852
+1.31%
$ 178,034 $ 18,377
Mar 16, 7 PM $ 0.0₅838
-2.65%
$ 175,216 $ 18,088
Mar 16, 6 PM $ 0.0₅856
+0.70%
$ 178,835 $ 17,924
Mar 16, 5 PM $ 0.0₅849
+1.10%
$ 177,447 $ 17,799
Mar 16, 4 PM $ 0.0₅837
-7.48%
$ 175,027 $ 16,583
Mar 16, 3 PM $ 0.0₅907
-1.26%
$ 190,186 $ 16,411
Mar 16, 2 PM $ 0.0₅916
-0.57%
$ 191,442 $ 15,991
Mar 16, 1 PM $ 0.0₅925
+5.26%
$ 193,406 $ 13,525
Mar 16, 12 PM $ 0.0₅881
+0.28%
$ 184,215 $ 10,689
Mar 16, 11 AM $ 0.0₅87
+0.81%
$ 181,855 $ 10,241
Mar 16, 10 AM $ 0.0₅866
-1.12%
$ 181,017 $ 10,059
Mar 16, 9 AM $ 0.0₅88
+0.74%
$ 183,986 $ 9,659
Mar 16, 8 AM $ 0.0₅871
+0.79%
$ 182,077 $ 8,674
Mar 16, 7 AM $ 0.0₅867
+7.48%
$ 181,113 $ 8,234
Mar 16, 6 AM $ 0.0₅84
-5.06%
$ 175,669 $ 6,539
Mar 16, 5 AM $ 0.0₅896
+6.75%
$ 187,288 $ 6,288
Mar 16, 4 AM $ 0.0₅837
+0.84%
$ 174,906 $ 2,024
Mar 16, 3 AM $ 0.0₅831
-0.70%
$ 173,628 $ 1,793
Mar 16, 2 AM $ 0.0₅836
+0.48%
$ 174,670 $ 14,184
Mar 16, 1 AM $ 0.0₅832
+1.37%
$ 173,811 $ 14,059
Mar 16, 12 AM $ 0.0₅821
-2.22%
$ 171,579 $ 13,737
Mar 15, 11 PM $ 0.0₅841
+0.49%
$ 175,709 $ 13,719
Mar 15, 10 PM $ 0.0₅836
-0.90%
$ 174,762 $ 13,756
Mar 15, 9 PM $ 0.0₅842
+4.45%
$ 175,910 $ 13,704
Mar 15, 8 PM $ 0.0₅8
+0.54%
$ 167,153 $ 10,961
Mar 15, 7 PM $ 0.0₅795
-2.88%
$ 166,218 $ 10,809
Mar 15, 6 PM $ 0.0₅808
+1.56%
$ 168,975 $ 10,584
Mar 15, 5 PM $ 0.0₅796
-1.01%
$ 166,448 $ 10,151
Mar 15, 4 PM $ 0.0₅8
+0.50%
$ 167,119 $ 9,257
Mar 15, 3 PM $ 0.0₅784
-2.34%
$ 163,870 $ 8,904
Mar 15, 2 PM $ 0.0₅834
+4.78%
$ 174,284 $ 9,146
Mar 15, 1 PM $ 0.0₅789
-3.38%
$ 164,886 $ 8,484
Mar 15, 12 PM $ 0.0₅795
-2.96%
$ 166,196 $ 8,009
Mar 15, 11 AM $ 0.0₅813
-0.67%
$ 169,884 $ 7,969