MOMO.FUN Historical Data

MM Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0₆648
+5.83%
$19,395 $2,153
May 2, 6 PM $0.0₆601
-13.00%
$18,005 $2,191
May 2, 5 PM $0.0₆691
+0.08%
$20,681 $2,317
May 2, 4 PM $0.0₆717
-7.91%
$21,456 $2,388
May 2, 3 PM $0.0₆713
-5.56%
$21,349 $2,387
May 2, 2 PM $0.0₆766
+12.73%
$22,933 $2,893
May 2, 1 PM $0.0₆676
-6.47%
$20,249 $3,150
May 2, 12 PM $0.0₆699
+0.46%
$20,920 $3,277
May 2, 11 AM $0.0₆719
-0.91%
$21,535 $3,462
May 2, 10 AM $0.0₆756
+0.88%
$22,619 $4,865
May 2, 9 AM $0.0₆69
-12.76%
$20,670 $4,459
May 2, 8 AM $0.0₆849
+5.89%
$25,418 $4,728
May 2, 7 AM $0.0₆742
+1.64%
$22,215 $4,736
May 2, 6 AM $0.0₆732
-7.10%
$21,916 $4,760
May 2, 5 AM $0.0₆732
+9.62%
$21,928 $4,807
May 2, 4 AM $0.0₆668
-5.78%
$19,995 $4,428
May 2, 3 AM $0.0₆758
+5.67%
$22,677 $4,899
May 2, 2 AM $0.0₆713
+7.13%
$21,344 $4,710
May 2, 1 AM $0.0₆638
-15.50%
$19,107 $4,540
May 2, 12 AM $0.0₆756
-7.05%
$22,626 $4,497
May 1, 11 PM $0.0₆821
+14.62%
$24,583 $4,607
May 1, 10 PM $0.0₆718
+6.01%
$21,496 $3,967
May 1, 9 PM $0.0₆68
-4.11%
$20,352 $4,355
May 1, 8 PM $0.0₆722
-5.12%
$21,619 $4,414
May 1, 7 PM $0.0₆761
-4.54%
$22,771 $4,587
May 1, 6 PM $0.0₆776
-2.36%
$23,235 $4,479
May 1, 5 PM $0.0₆813
+6.86%
$24,327 $5,013
May 1, 4 PM $0.0₆742
-12.68%
$22,209 $5,378
May 1, 3 PM $0.0₆828
+40.47%
$24,788 $6,188
May 1, 2 PM $0.0₆641
-27.71%
$19,176 $4,783
May 1, 1 PM $0.0₆871
-4.98%
$26,083 $5,774
May 1, 12 PM $0.0₆905
+8.95%
$27,097 $6,169
May 1, 11 AM $0.0₆872
-15.30%
$26,116 $5,754
May 1, 10 AM $0.0₅104
+1.74%
$31,164 $5,892
May 1, 9 AM $0.0₅103
+0.43%
$30,803 $6,621
May 1, 8 AM $0.0₅102
-1.07%
$30,444 $8,040
May 1, 7 AM $0.0₅101
-6.02%
$30,089 $7,731
May 1, 6 AM $0.0₅109
+6.81%
$32,659 $8,219
May 1, 5 AM $0.0₅106
-2.43%
$31,880 $8,133
May 1, 4 AM $0.0₅113
+18.76%
$33,767 $9,133
May 1, 3 AM $0.0₆931
-0.89%
$27,881 $7,048
May 1, 2 AM $0.0₆929
-10.85%
$27,802 $6,932
May 1, 1 AM $0.0₅107
-0.23%
$31,912 $7,486
May 1, 12 AM $0.0₅109
+0.87%
$32,519 $7,744
Apr 30, 11 PM $0.0₅1
+8.17%
$25,912 $7,115
Apr 30, 10 PM $0.0₆926
-39.29%
$23,880 $6,837
Apr 30, 9 PM $0.0₅152
+2.25%
$39,093 $10,510
Apr 30, 8 PM $0.0₅146
-2.65%
$37,628 $10,324
Apr 30, 7 PM $0.0₅143
+0.08%
$36,854 $9,768
Apr 30, 6 PM $0.0₅13
+0.91%
$33,610 $8,639