MOMO.FUN Historical Data

MM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0₅133
+29.21%
$34,287 $9,666
Apr 30, 4 PM $0.0₆994
-35.27%
$25,629 $5,568
Apr 30, 3 PM $0.0₅176
-1.55%
$45,323 $10,286
Apr 30, 2 PM $0.0₅162
-18.06%
$41,731 $9,998
Apr 30, 1 PM $0.0₅202
+80.92%
$52,107 $12,162
Apr 30, 12 PM $0.0₅114
-3.85%
$29,327 $6,395
Apr 30, 11 AM $0.0₆542
-70.02%
$13,967 $2,048
Apr 30, 10 AM $0.0₅235
-13.09%
$60,523 $14,545
Apr 30, 9 AM $0.0₅294
-81.47%
$75,910 $15,360
Apr 30, 7 AM $0.0000118
+0.03%
$304,852 $40,523
Apr 30, 6 AM $0.0000118
+0.02%
$304,744 $42,507
Apr 30, 5 AM $0.0000117
-0.01%
$300,993 $49,695
Apr 30, 4 AM $0.0000117
-3.33%
$301,512 $52,375
Apr 30, 3 AM $0.0000121
+3.50%
$312,166 $59,597
Apr 30, 2 AM $0.0000117
+0.34%
$301,925 $56,551
Apr 30, 1 AM $0.0000117
-0.28%
$302,484 $58,485
Apr 30, 12 AM $0.0000117
-1.84%
$303,008 $58,984
Apr 29, 11 PM $0.000012
+0.12%
$308,924 $60,433
Apr 29, 10 PM $0.000012
+0.07%
$308,854 $60,771
Apr 29, 9 PM $0.000012
-2.06%
$309,042 $61,542
Apr 29, 8 PM $0.0000122
-0.13%
$315,242 $62,268
Apr 29, 7 PM $0.0000123
+8.01%
$315,961 $63,080
Apr 29, 6 PM $0.0000113
-1.22%
$292,264 $56,406
Apr 29, 5 PM $0.0000113
-0.07%
$292,499 $54,273
Apr 29, 4 PM $0.0000113
-0.50%
$292,231 $54,902
Apr 29, 3 PM $0.0000113
-4.93%
$292,334 $54,732
Apr 29, 2 PM $0.0000119
-1.34%
$306,011 $54,443
Apr 29, 1 PM $0.000012
-4.39%
$309,400 $57,168
Apr 29, 12 PM $0.0000126
+0.97%
$324,046 $59,107
Apr 29, 11 AM $0.0000124
-0.63%
$320,222 $60,726
Apr 29, 10 AM $0.0000124
-1.98%
$321,061 $60,041
Apr 29, 9 AM $0.0000127
-0.70%
$328,807 $64,557
Apr 29, 8 AM $0.0000128
+0.60%
$330,190 $66,179
Apr 29, 7 AM $0.0000127
-1.89%
$328,209 $71,196
Apr 29, 6 AM $0.000013
+1.53%
$334,743 $70,957
Apr 29, 5 AM $0.0000128
+3.67%
$329,401 $62,276
Apr 29, 4 AM $0.0000123
-2.88%
$318,118 $58,709
Apr 29, 3 AM $0.0000127
+1.33%
$328,088 $54,997
Apr 29, 2 AM $0.0000125
-2.44%
$323,671 $54,130
Apr 29, 1 AM $0.0000128
-2.80%
$330,126 $53,984
Apr 29, 12 AM $0.0000132
+1.25%
$339,651 $55,072
Apr 28, 11 PM $0.0000131
+0.27%
$336,923 $56,440
Apr 28, 10 PM $0.000013
+0.73%
$336,358 $57,358
Apr 28, 9 PM $0.0000129
-0.37%
$333,935 $57,322
Apr 28, 8 PM $0.000013
+0.36%
$335,754 $58,468
Apr 28, 7 PM $0.000013
-0.72%
$336,558 $62,391
Apr 28, 6 PM $0.0000131
+1.16%
$338,501 $61,578
Apr 28, 5 PM $0.000013
+1.48%
$334,629 $62,550
Apr 28, 4 PM $0.0000128
+0.14%
$330,369 $60,271
Apr 28, 3 PM $0.0000128
+1.00%
$329,221 $60,180