Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOMO.FUN Historical Data

MM Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.0₆683
-1.87%
$20,444 $699
May 16, 2 AM $0.0₆695
+0.06%
$20,815 $673
May 15, 10 PM $0.0₆678
+1.54%
$20,306 $750
May 15, 5 PM $0.0₆664
+0.00%
$19,882 $758
May 15, 4 PM $0.0₆662
+0.00%
$19,818 $774
May 15, 3 PM $0.0₆662
+0.33%
$19,825 $810
May 15, 12 PM $0.0₆672
-10.70%
$20,112 $929
May 15, 11 AM $0.0₆776
+12.93%
$23,228 $918
May 15, 10 AM $0.0₆687
+0.00%
$20,581 $395
May 15, 8 AM $0.0₆667
+0.00%
$19,976 $479
May 15, 3 AM $0.0₆679
+0.00%
$20,327 $601
May 15, 2 AM $0.0₆654
+0.03%
$19,572 $611
May 15, 1 AM $0.0₆621
-4.11%
$18,586 $568
May 15, 12 AM $0.0₆72
+4.16%
$21,559 $575
May 14, 9 PM $0.0₆678
+0.00%
$20,287 $546
May 14, 7 PM $0.0₆652
+0.00%
$19,515 $590
May 14, 4 PM $0.0₆691
+5.54%
$20,691 $606
May 14, 1 PM $0.0₆666
+0.00%
$19,944 $603
May 14, 12 PM $0.0₆663
+1.39%
$19,857 $642
May 14, 11 AM $0.0₆654
+1.32%
$19,575 $617
May 14, 10 AM $0.0₆648
+0.00%
$19,388 $661
May 14, 9 AM $0.0₆647
+5.47%
$19,383 $680
May 14, 8 AM $0.0₆68
-1.59%
$20,354 $661
May 14, 7 AM $0.0₆671
+0.00%
$20,084 $549
May 14, 6 AM $0.0₆635
+0.00%
$-- $630
May 14, 5 AM $0.0₆64
-4.71%
$19,163 $652
May 14, 4 AM $0.0₆624
-0.21%
$18,695 $557
May 14, 2 AM $0.0₆666
+0.00%
$19,938 $700
May 13, 10 PM $0.0₆652
+0.39%
$19,510 $640
May 13, 9 PM $0.0₆666
-1.72%
$19,927 $629
May 13, 8 PM $0.0₆588
+0.00%
$17,607 $577
May 13, 5 PM $0.0₆654
+0.00%
$19,578 $604
May 13, 4 PM $0.0₆658
+2.54%
$19,710 $588
May 13, 3 PM $0.0₆657
+14.87%
$19,663 $473
May 13, 2 PM $0.0₆666
+14.99%
$19,938 $544
May 13, 1 PM $0.0₆58
+3.64%
$17,349 $522
May 13, 12 PM $0.0₆562
-0.04%
$16,833 $462
May 13, 11 AM $0.0₆562
+0.00%
$16,815 $426
May 13, 10 AM $0.0₆565
-7.46%
$16,905 $426
May 13, 6 AM $0.0₆657
-5.30%
$19,682 $410
May 13, 4 AM $0.0₆701
+9.44%
$20,990 $332
May 13, 3 AM $0.0₆589
+0.00%
$17,619 $253
May 13, 2 AM $0.0₆587
-2.72%
$17,570 $246
May 12, 8 PM $0.0₆584
+0.64%
$17,485 $254
May 12, 6 PM $0.0₆585
-15.12%
$17,513 $412
May 12, 4 PM $0.0₆568
+0.00%
$16,999 $344
May 12, 2 PM $0.0₆573
+1.65%
$17,160 $404
May 12, 10 AM $0.0₆556
+0.03%
$16,651 $449
May 12, 9 AM $0.0₆699
+0.00%
$20,926 $454
May 12, 7 AM $0.0₆595
+0.00%
$17,813 $439