MOMO.FUN Historical Data

MM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.0000126
-3.69%
$325,423 $65,790
Apr 28, 1 PM $0.0000131
+3.31%
$337,317 $67,254
Apr 28, 12 PM $0.0000127
-2.81%
$328,551 $66,334
Apr 28, 11 AM $0.0000131
+0.38%
$338,001 $71,359
Apr 28, 10 AM $0.000013
+0.95%
$336,459 $73,261
Apr 28, 9 AM $0.0000129
-5.72%
$333,329 $70,658
Apr 28, 8 AM $0.0000137
-1.12%
$353,749 $71,944
Apr 28, 7 AM $0.0000138
+0.12%
$357,123 $70,668
Apr 28, 6 AM $0.0000138
-2.53%
$356,892 $76,635
Apr 28, 5 AM $0.0000142
+1.82%
$365,535 $80,045
Apr 28, 4 AM $0.000014
-0.95%
$359,796 $80,111
Apr 28, 3 AM $0.0000141
+0.30%
$363,539 $79,415
Apr 28, 2 AM $0.0000141
+0.13%
$362,390 $81,374
Apr 28, 1 AM $0.000014
+2.76%
$360,298 $81,463
Apr 28, 12 AM $0.0000136
-6.23%
$349,663 $81,856
Apr 27, 11 PM $0.0000145
+0.32%
$373,196 $85,228
Apr 27, 10 PM $0.0000144
-1.24%
$372,009 $84,155
Apr 27, 9 PM $0.0000146
-1.18%
$377,795 $86,602
Apr 27, 8 PM $0.0000149
+7.04%
$383,459 $85,569
Apr 27, 7 PM $0.0000138
+2.43%
$354,646 $78,714
Apr 27, 6 PM $0.0000134
-0.48%
$345,974 $76,814
Apr 27, 5 PM $0.0000135
-1.24%
$348,527 $79,940
Apr 27, 4 PM $0.0000136
+0.33%
$351,978 $87,726
Apr 27, 3 PM $0.0000136
-1.56%
$350,367 $92,467
Apr 27, 2 PM $0.0000138
+1.39%
$356,554 $86,472
Apr 27, 1 PM $0.0000136
+0.98%
$351,932 $81,431
Apr 27, 12 PM $0.0000135
+4.58%
$347,632 $79,587
Apr 27, 11 AM $0.0000129
-0.49%
$332,170 $81,743
Apr 27, 10 AM $0.0000131
-2.15%
$337,661 $88,131
Apr 27, 9 AM $0.0000134
-0.33%
$344,621 $91,112
Apr 27, 8 AM $0.0000134
+7.50%
$345,566 $95,101
Apr 27, 7 AM $0.0000125
-2.49%
$321,511 $86,196
Apr 27, 6 AM $0.0000128
-1.39%
$330,275 $107,914
Apr 27, 5 AM $0.000013
-2.50%
$336,016 $152,187
Apr 27, 4 AM $0.0000134
-2.18%
$344,555 $197,518
Apr 27, 3 AM $0.0000137
+1.66%
$352,209 $226,961
Apr 27, 2 AM $0.0000134
+1.02%
$346,380 $226,751
Apr 27, 1 AM $0.0000133
+2.68%
$342,146 $228,630
Apr 27, 12 AM $0.0000129
-0.32%
$333,262 $223,311
Apr 26, 11 PM $0.000013
-0.63%
$270,952 $225,269
Apr 26, 10 PM $0.0000131
-2.53%
$273,715 $229,613
Apr 26, 9 PM $0.0000134
+3.09%
$280,278 $234,274
Apr 26, 8 PM $0.000013
-0.33%
$271,714 $230,625
Apr 26, 7 PM $0.0000131
-2.18%
$272,842 $236,009
Apr 26, 6 PM $0.0000133
-2.05%
$277,778 $242,773
Apr 26, 5 PM $0.0000136
-3.93%
$283,519 $248,496
Apr 26, 4 PM $0.0000141
+8.46%
$295,195 $259,987
Apr 26, 3 PM $0.000013
+1.52%
$271,788 $249,095
Apr 26, 2 PM $0.0000128
+1.97%
$266,983 $256,842
Apr 26, 1 PM $0.0000125
+2.16%
$261,667 $256,953