MOMO.FUN Historical Data

MM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0₅99
-0.64%
$ 206,908 $ 1,660
Mar 13, 6 AM $ 0.00001
+1.17%
$ 209,178 $ 926
Mar 13, 5 AM $ 0.0₅99
-0.31%
$ 206,897 $ 907
Mar 13, 4 AM $ 0.0₅994
-0.02%
$ 207,672 $ 726
Mar 13, 3 AM $ 0.0₅994
-0.06%
$ 207,828 $ 689
Mar 13, 2 AM $ 0.0₅995
+0.61%
$ 207,874 $ 11,842
Mar 13, 1 AM $ 0.0₅988
+0.97%
$ 206,599 $ 11,573
Mar 13, 12 AM $ 0.0₅979
-1.39%
$ 204,688 $ 11,059
Mar 12, 11 PM $ 0.0₅992
-1.06%
$ 207,432 $ 10,719
Mar 12, 10 PM $ 0.00001
-3.29%
$ 209,363 $ 10,555
Mar 12, 9 PM $ 0.0000104
+1.16%
$ 216,472 $ 9,131
Mar 12, 8 PM $ 0.0000102
-1.57%
$ 213,973 $ 8,412
Mar 12, 7 PM $ 0.0000104
+1.47%
$ 217,025 $ 8,115
Mar 12, 6 PM $ 0.0000102
+0.66%
$ 213,881 $ 7,379
Mar 12, 5 PM $ 0.0000102
-0.17%
$ 213,225 $ 7,096
Mar 12, 4 PM $ 0.0000102
-0.16%
$ 212,728 $ 6,977
Mar 12, 3 PM $ 0.0000101
-0.53%
$ 212,000 $ 6,735
Mar 12, 2 PM $ 0.0000102
+2.58%
$ 213,106 $ 5,847
Mar 12, 1 PM $ 0.0₅994
+1.82%
$ 207,774 $ 3,181
Mar 12, 12 PM $ 0.0₅989
+1.01%
$ 206,758 $ 1,813
Mar 12, 11 AM $ 0.0₅978
-0.14%
$ 204,370 $ 1,599
Mar 12, 10 AM $ 0.0₅985
+0.08%
$ 205,909 $ 1,384
Mar 12, 9 AM $ 0.0₅98
-0.96%
$ 204,740 $ 1,347
Mar 12, 8 AM $ 0.0₅989
+0.00%
$ 206,794 $ 1,004
Mar 12, 7 AM $ 0.0₅989
-0.53%
$ 206,739 $ 995
Mar 12, 6 AM $ 0.0₅994
+0.00%
$ 207,826 $ 852
Mar 12, 4 AM $ 0.0₅997
+0.60%
$ 208,406 $ 623
Mar 12, 3 AM $ 0.0₅991
+0.00%
$ 207,045 $ 7,948
Mar 12, 2 AM $ 0.0₅99
+0.16%
$ 206,904 $ 7,903
Mar 12, 1 AM $ 0.0₅991
-1.76%
$ 207,147 $ 7,878
Mar 12, 12 AM $ 0.0000101
+0.00%
$ 210,823 $ 7,512
Mar 11, 11 PM $ 0.0000101
-0.09%
$ 210,718 $ 7,514
Mar 11, 9 PM $ 0.00001
+0.02%
$ 209,733 $ 7,351
Mar 11, 7 PM $ 0.00001
+0.11%
$ 209,575 $ 7,267
Mar 11, 6 PM $ 0.00001
+0.25%
$ 209,115 $ 7,192
Mar 11, 5 PM $ 0.0₅998
-0.13%
$ 208,577 $ 7,074
Mar 11, 4 PM $ 0.0₅999
+0.16%
$ 208,772 $ 7,045
Mar 11, 3 PM $ 0.0₅996
-0.77%
$ 208,277 $ 6,808
Mar 11, 2 PM $ 0.00001
+0.03%
$ 209,295 $ 6,725
Mar 11, 1 PM $ 0.00001
+0.09%
$ 209,278 $ 6,618
Mar 11, 12 PM $ 0.0000101
-0.06%
$ 210,300 $ 6,534
Mar 11, 11 AM $ 0.0000101
+0.94%
$ 210,891 $ 6,387
Mar 11, 10 AM $ 0.0000101
+0.80%
$ 210,903 $ 6,124
Mar 11, 9 AM $ 0.0000101
+0.91%
$ 210,550 $ 5,941
Mar 11, 8 AM $ 0.0₅999
-5.36%
$ 208,705 $ 4,693
Mar 11, 7 AM $ 0.0000105
-0.31%
$ 220,228 $ 2,137
Mar 11, 6 AM $ 0.0000106
-0.53%
$ 220,662 $ 2,023
Mar 11, 5 AM $ 0.0000106
+0.85%
$ 221,651 $ 1,860
Mar 11, 4 AM $ 0.0000105
+0.33%
$ 220,019 $ 1,550
Mar 11, 3 AM $ 0.0000104
+0.08%
$ 218,048 $ 1,086