MOMO.FUN Historical Data

MM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.0000123
-5.11%
$256,391 $255,500
Apr 26, 11 AM $0.0000129
-3.66%
$270,179 $266,068
Apr 26, 10 AM $0.0000134
+2.69%
$280,012 $281,728
Apr 26, 9 AM $0.000013
-3.51%
$272,497 $294,482
Apr 26, 8 AM $0.0000135
+0.00%
$282,037 $304,444
Apr 26, 7 AM $0.0000132
+12.49%
$275,258 $291,606
Apr 26, 6 AM $0.0000117
-12.64%
$243,636 $241,287
Apr 26, 5 AM $0.0000132
-18.11%
$276,015 $235,882
Apr 26, 4 AM $0.0000161
-26.90%
$337,001 $223,488
Apr 26, 3 AM $0.0000234
+28.38%
$490,074 $274,291
Apr 26, 2 AM $0.0000182
-10.11%
$380,788 $209,873
Apr 26, 1 AM $0.0000203
+13.57%
$423,474 $224,107
Apr 26, 12 AM $0.0000179
+3.64%
$373,693 $194,611
Apr 25, 11 PM $0.0000171
-8.37%
$357,713 $187,064
Apr 25, 10 PM $0.0000178
+5.82%
$371,941 $190,451
Apr 25, 9 PM $0.0000168
-6.13%
$351,645 $180,419
Apr 25, 8 PM $0.0000179
-12.64%
$374,158 $186,505
Apr 25, 7 PM $0.0000205
-0.06%
$427,922 $214,408
Apr 25, 6 PM $0.0000204
+8.88%
$427,195 $204,784
Apr 25, 5 PM $0.0000188
-4.90%
$393,141 $184,922
Apr 25, 4 PM $0.0000198
+18.47%
$413,668 $183,472
Apr 25, 3 PM $0.0000169
+6.26%
$353,531 $134,697
Apr 25, 2 PM $0.0000159
-4.41%
$332,339 $108,757
Apr 25, 1 PM $0.0000167
-2.21%
$348,131 $109,841
Apr 25, 12 PM $0.000017
+11.23%
$355,850 $107,283
Apr 25, 11 AM $0.0000152
-5.80%
$318,707 $89,924
Apr 25, 10 AM $0.0000161
-1.10%
$335,710 $77,373
Apr 25, 9 AM $0.0000168
+17.60%
$351,859 $52,348
Apr 25, 8 AM $0.0000143
+0.29%
$298,184 $41,866
Apr 25, 7 AM $0.0000142
+3.72%
$296,365 $42,701
Apr 25, 6 AM $0.000014
+2.31%
$292,853 $44,919
Apr 25, 5 AM $0.000014
+0.90%
$291,758 $51,512
Apr 25, 4 AM $0.0000138
-0.05%
$289,100 $57,466
Apr 25, 3 AM $0.0000139
+0.20%
$290,887 $58,445
Apr 25, 2 AM $0.0000137
+3.75%
$287,345 $61,421
Apr 25, 1 AM $0.0000133
+0.04%
$277,324 $74,803
Apr 25, 12 AM $0.0000133
+1.66%
$277,748 $94,359
Apr 24, 11 PM $0.0000131
+0.66%
$273,059 $109,514
Apr 24, 10 PM $0.000013
-3.07%
$271,142 $130,007
Apr 24, 9 PM $0.0000134
-1.22%
$279,725 $138,717
Apr 24, 8 PM $0.0000135
+2.30%
$283,050 $143,695
Apr 24, 7 PM $0.0000132
-1.74%
$276,328 $141,910
Apr 24, 6 PM $0.0000135
-4.48%
$281,472 $143,112
Apr 24, 5 PM $0.0000141
-4.94%
$295,271 $146,651
Apr 24, 4 PM $0.0000149
+0.70%
$310,608 $153,744
Apr 24, 3 PM $0.0000147
-2.36%
$307,805 $153,980
Apr 24, 2 PM $0.0000151
+7.61%
$315,360 $155,471
Apr 24, 1 PM $0.000014
-2.89%
$292,583 $144,220
Apr 24, 12 PM $0.0000144
+2.15%
$301,709 $149,707
Apr 24, 11 AM $0.0000141
+0.29%
$295,343 $144,873