MOMO.FUN Historical Data

MM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000104
+0.08%
$ 218,048 $ 1,086
Mar 11, 2 AM $ 0.0000105
+3.36%
$ 219,058 $ 9,980
Mar 11, 1 AM $ 0.0000101
+0.05%
$ 212,053 $ 8,882
Mar 11, 12 AM $ 0.0000101
-0.31%
$ 211,980 $ 8,906
Mar 10, 11 PM $ 0.0000101
-1.25%
$ 211,934 $ 8,894
Mar 10, 10 PM $ 0.0000103
+0.00%
$ 215,186 $ 8,663
Mar 10, 9 PM $ 0.0000103
+0.05%
$ 214,860 $ 8,648
Mar 10, 8 PM $ 0.0000103
+0.17%
$ 214,645 $ 8,545
Mar 10, 7 PM $ 0.0000102
+0.44%
$ 214,123 $ 8,455
Mar 10, 6 PM $ 0.0000102
-0.89%
$ 213,149 $ 8,399
Mar 10, 2 PM $ 0.0000103
+0.80%
$ 215,367 $ 8,278
Mar 10, 1 PM $ 0.0000102
+0.00%
$ 213,660 $ 7,619
Mar 10, 12 PM $ 0.0000101
-0.44%
$ 211,188 $ 7,358
Mar 10, 11 AM $ 0.0000101
+0.07%
$ 211,949 $ 7,193
Mar 10, 10 AM $ 0.0000101
+0.37%
$ 211,371 $ 7,020
Mar 10, 9 AM $ 0.00001
-3.17%
$ 209,783 $ 5,891
Mar 10, 8 AM $ 0.0000104
+1.30%
$ 216,361 $ 4,607
Mar 10, 7 AM $ 0.0000102
-0.97%
$ 213,617 $ 4,238
Mar 10, 6 AM $ 0.0000103
+0.64%
$ 215,737 $ 3,992
Mar 10, 5 AM $ 0.0000103
-0.39%
$ 214,955 $ 3,331
Mar 10, 4 AM $ 0.0000103
+0.44%
$ 215,728 $ 3,087
Mar 10, 3 AM $ 0.0000102
+0.16%
$ 214,192 $ 2,959
Mar 10, 2 AM $ 0.0000102
-3.46%
$ 213,311 $ 15,996
Mar 10, 1 AM $ 0.0000106
+0.94%
$ 220,981 $ 14,738
Mar 10, 12 AM $ 0.0000105
-0.47%
$ 219,103 $ 14,298
Mar 9, 11 PM $ 0.0000105
+0.44%
$ 220,042 $ 14,225
Mar 9, 10 PM $ 0.0000105
-0.79%
$ 219,606 $ 14,004
Mar 9, 9 PM $ 0.0000106
+1.85%
$ 221,392 $ 13,801
Mar 9, 8 PM $ 0.0000104
+0.92%
$ 217,476 $ 12,682
Mar 9, 7 PM $ 0.0000103
-0.18%
$ 215,230 $ 11,786
Mar 9, 6 PM $ 0.0000103
-0.02%
$ 215,463 $ 11,761
Mar 9, 5 PM $ 0.0000103
-0.83%
$ 215,700 $ 11,753
Mar 9, 4 PM $ 0.0000104
+1.08%
$ 217,531 $ 11,445
Mar 9, 3 PM $ 0.0000103
-0.13%
$ 215,081 $ 10,427
Mar 9, 2 PM $ 0.0000103
-1.03%
$ 215,400 $ 10,083
Mar 9, 1 PM $ 0.0000104
-1.84%
$ 217,798 $ 9,428
Mar 9, 12 PM $ 0.0000106
+2.85%
$ 222,462 $ 8,993
Mar 9, 11 AM $ 0.0000103
+2.99%
$ 216,159 $ 7,740
Mar 9, 10 AM $ 0.00001
+0.30%
$ 209,681 $ 6,362
Mar 9, 9 AM $ 0.00001
-1.77%
$ 208,952 $ 6,301
Mar 9, 8 AM $ 0.0000102
-2.56%
$ 212,728 $ 5,846
Mar 9, 7 AM $ 0.0000103
+0.29%
$ 216,102 $ 4,325
Mar 9, 6 AM $ 0.0000103
-0.39%
$ 215,474 $ 3,347
Mar 9, 4 AM $ 0.0000104
+0.00%
$ 216,360 $ 2,999
Mar 9, 3 AM $ 0.0000104
+0.38%
$ 216,488 $ 2,992
Mar 9, 2 AM $ 0.0000103
-0.05%
$ 215,399 $ 12,132
Mar 9, 1 AM $ 0.0000104
+0.45%
$ 217,964 $ 11,875
Mar 9, 12 AM $ 0.0000104
+0.26%
$ 217,124 $ 11,422
Mar 8, 10 PM $ 0.0000104
+0.36%
$ 217,753 $ 11,432
Mar 8, 9 PM $ 0.0000104
+0.13%
$ 217,428 $ 11,408