Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOMO.FUN Historical Data

MM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.0₆595
+0.00%
$17,813 $439
May 12, 4 AM $0.0₆596
+0.00%
$17,839 $436
May 11, 11 PM $0.0₆604
+0.81%
$18,074 $405
May 11, 10 PM $0.0₆607
-2.22%
$18,167 $386
May 11, 9 PM $0.0₆624
+0.00%
$18,688 $375
May 11, 8 PM $0.0₆623
+0.56%
$18,662 $373
May 11, 7 PM $0.0₆616
+0.00%
$18,449 $390
May 11, 5 PM $0.0₆664
+0.00%
$19,880 $411
May 11, 4 PM $0.0₆671
-0.79%
$20,073 $415
May 11, 3 PM $0.0₆669
-4.52%
$20,036 $453
May 11, 2 PM $0.0₆712
-0.29%
$21,326 $374
May 11, 1 PM $0.0₆714
-0.22%
$21,384 $372
May 11, 12 PM $0.0₆714
+0.00%
$21,381 $339
May 11, 11 AM $0.0₆697
+0.00%
$20,855 $347
May 11, 6 AM $0.0₆711
+0.00%
$21,275 $283
May 11, 5 AM $0.0₆666
+0.00%
$19,940 $295
May 11, 4 AM $0.0₆695
+0.00%
$20,801 $263
May 11, 3 AM $0.0₆669
+0.00%
$20,024 $265
May 11, 12 AM $0.0₆649
+0.00%
$19,441 $326
May 10, 8 PM $0.0₆623
-19.08%
$18,653 $487
May 10, 7 PM $0.0₆775
+9.02%
$23,215 $461
May 10, 5 PM $0.0₆719
+0.00%
$21,524 $313
May 10, 4 PM $0.0₆698
+0.00%
$20,897 $246
May 10, 12 PM $0.0₆632
+0.00%
$18,926 $287
May 10, 11 AM $0.0₆632
+0.49%
$18,908 $318
May 10, 10 AM $0.0₆723
+0.00%
$21,644 $404
May 10, 3 AM $0.0₆615
-3.08%
$18,417 $400
May 10, 1 AM $0.0₆636
+0.00%
$19,045 $392
May 10, 12 AM $0.0₆712
+13.35%
$21,305 $400
May 9, 11 PM $0.0₆604
-14.66%
$18,095 $369
May 9, 10 PM $0.0₆718
+0.00%
$21,506 $350
May 9, 9 PM $0.0₆729
-0.50%
$21,828 $331
May 9, 7 PM $0.0₆729
-3.80%
$21,822 $335
May 9, 6 PM $0.0₆765
+0.00%
$22,890 $295
May 9, 4 PM $0.0₆713
+0.00%
$21,351 $322
May 9, 3 PM $0.0₆716
+0.00%
$21,423 $326
May 9, 2 PM $0.0₆694
+0.00%
$20,766 $331
May 9, 12 PM $0.0₆694
+0.32%
$20,764 $363
May 9, 11 AM $0.0₆743
+12.41%
$22,229 $400
May 9, 5 AM $0.0₆66
+0.47%
$19,745 $622
May 9, 4 AM $0.0₆657
+4.01%
$19,674 $607
May 9, 2 AM $0.0₆63
+0.00%
$18,870 $565
May 9, 1 AM $0.0₆628
+0.45%
$18,796 $557
May 9, 12 AM $0.0₆626
-0.25%
$18,729 $603
May 8, 7 PM $0.0₆563
+0.00%
$16,853 $584
May 8, 6 PM $0.0₆564
-10.01%
$16,884 $652
May 8, 5 PM $0.0₆58
-9.97%
$17,363 $645
May 8, 3 PM $0.0₆601
+0.00%
$18,000 $586
May 8, 2 PM $0.0₆595
+1.47%
$17,802 $695
May 8, 1 PM $0.0₆586
-3.98%
$17,530 $742