MOMO.FUN Historical Data

MM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₅839
+0.00%
$ 175,435 $ 9,214
Apr 5, 3 PM $ 0.0₅833
+0.99%
$ 174,200 $ 9,359
Apr 5, 2 PM $ 0.0₅823
+0.88%
$ 172,115 $ 8,772
Apr 5, 1 PM $ 0.0₅816
-0.46%
$ 170,555 $ 8,724
Apr 5, 12 PM $ 0.0₅814
+0.09%
$ 170,156 $ 9,472
Apr 5, 11 AM $ 0.0₅814
-3.19%
$ 170,052 $ 9,232
Apr 5, 10 AM $ 0.0₅851
-0.62%
$ 177,809 $ 8,860
Apr 5, 9 AM $ 0.0₅86
+6.41%
$ 179,771 $ 7,621
Apr 5, 8 AM $ 0.0₅809
-0.23%
$ 168,990 $ 7,382
Apr 5, 7 AM $ 0.0₅81
-0.52%
$ 169,362 $ 7,321
Apr 5, 5 AM $ 0.0₅814
-0.33%
$ 170,086 $ 8,185
Apr 5, 4 AM $ 0.0₅816
-1.22%
$ 170,584 $ 8,173
Apr 5, 2 AM $ 0.0₅824
-0.82%
$ 172,320 $ 7,758
Apr 5, 1 AM $ 0.0₅827
+0.00%
$ 172,785 $ 7,903
Apr 5, 12 AM $ 0.0₅827
+0.68%
$ 172,874 $ 7,915
Apr 4, 11 PM $ 0.0₅822
-2.27%
$ 171,736 $ 7,796
Apr 4, 10 PM $ 0.0₅839
+0.09%
$ 175,459 $ 7,167
Apr 4, 9 PM $ 0.0₅839
-0.20%
$ 175,347 $ 7,761
Apr 4, 8 PM $ 0.0₅847
+1.30%
$ 176,967 $ 7,694
Apr 4, 7 PM $ 0.0₅837
-3.87%
$ 174,928 $ 7,254
Apr 4, 6 PM $ 0.0₅87
+5.18%
$ 181,873 $ 5,809
Apr 4, 5 PM $ 0.0₅827
-0.21%
$ 172,846 $ 4,652
Apr 4, 4 PM $ 0.0₅828
+0.43%
$ 173,008 $ 4,877
Apr 4, 3 PM $ 0.0₅823
+0.47%
$ 172,067 $ 4,818
Apr 4, 2 PM $ 0.0₅826
+0.04%
$ 172,594 $ 5,092
Apr 4, 1 PM $ 0.0₅825
-2.83%
$ 172,457 $ 5,580
Apr 4, 12 PM $ 0.0₅85
+0.72%
$ 177,583 $ 5,367
Apr 4, 11 AM $ 0.0₅84
+0.00%
$ 175,610 $ 5,963
Apr 4, 10 AM $ 0.0₅846
+0.00%
$ 176,743 $ 6,562
Apr 4, 8 AM $ 0.0₅844
+0.62%
$ 176,471 $ 7,092
Apr 4, 7 AM $ 0.0₅839
-1.13%
$ 175,355 $ 7,467
Apr 4, 6 AM $ 0.0₅851
+1.08%
$ 177,965 $ 7,357
Apr 4, 5 AM $ 0.0₅829
-0.46%
$ 173,191 $ 7,011
Apr 4, 2 AM $ 0.0₅833
+0.00%
$ 174,177 $ 26,490
Apr 4, 1 AM $ 0.0₅833
+1.31%
$ 174,106 $ 26,145
Apr 4, 12 AM $ 0.0₅817
-1.30%
$ 170,749 $ 28,679
Apr 3, 11 PM $ 0.0₅828
+0.04%
$ 173,000 $ 28,397
Apr 3, 10 PM $ 0.0₅82
-0.71%
$ 171,381 $ 28,391
Apr 3, 8 PM $ 0.0₅826
+0.00%
$ 172,578 $ 29,041
Apr 3, 7 PM $ 0.0₅826
-0.57%
$ 172,659 $ 29,103
Apr 3, 6 PM $ 0.0₅831
-0.42%
$ 173,638 $ 29,318
Apr 3, 5 PM $ 0.0₅834
-0.50%
$ 174,280 $ 30,090
Apr 3, 4 PM $ 0.0₅838
-1.86%
$ 175,167 $ 32,574
Apr 3, 3 PM $ 0.0₅855
+3.19%
$ 178,615 $ 32,207
Apr 3, 2 PM $ 0.0₅852
+0.34%
$ 178,176 $ 32,817
Apr 3, 11 AM $ 0.0₅868
+2.09%
$ 181,451 $ 13,870
Apr 3, 10 AM $ 0.0₅847
-0.76%
$ 176,983 $ 12,893
Apr 3, 9 AM $ 0.0₅853
+0.16%
$ 178,296 $ 13,378
Apr 3, 8 AM $ 0.0₅838
-1.04%
$ 175,215 $ 14,537
Apr 3, 7 AM $ 0.0₅839
-0.01%
$ 175,280 $ 14,589