MOMO.FUN Historical Data

MM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.0000142
-4.54%
$296,535 $146,840
Apr 24, 9 AM $0.0000148
+4.20%
$310,371 $151,541
Apr 24, 8 AM $0.0000141
+0.03%
$295,749 $140,648
Apr 24, 7 AM $0.0000143
+6.02%
$298,237 $140,765
Apr 24, 6 AM $0.0000134
-1.79%
$280,552 $127,303
Apr 24, 5 AM $0.0000137
-5.97%
$285,640 $129,348
Apr 24, 4 AM $0.0000145
-2.36%
$303,762 $127,987
Apr 24, 3 AM $0.0000149
+6.49%
$311,124 $124,817
Apr 24, 2 AM $0.000014
+6.09%
$291,622 $111,453
Apr 24, 1 AM $0.000013
-0.34%
$271,200 $91,805
Apr 24, 12 AM $0.000013
-24.47%
$272,003 $72,188
Apr 23, 11 PM $0.0000167
-33.19%
$348,581 $63,805
Apr 23, 10 PM $0.0000245
+17.72%
$512,056 $48,889
Apr 23, 9 PM $0.000021
+27.40%
$438,395 $36,135
Apr 23, 8 PM $0.0000165
-2.46%
$344,809 $24,790
Apr 23, 7 PM $0.000017
+3.58%
$354,570 $21,680
Apr 23, 6 PM $0.0000164
+1.48%
$343,149 $20,923
Apr 23, 5 PM $0.0000162
+3.35%
$338,389 $23,387
Apr 23, 4 PM $0.0000157
-1.54%
$327,698 $27,104
Apr 23, 3 PM $0.0000159
+1.79%
$332,479 $27,351
Apr 23, 2 PM $0.0000156
-1.49%
$326,464 $27,447
Apr 23, 1 PM $0.0000159
+7.55%
$332,351 $29,930
Apr 23, 12 PM $0.0000153
-1.33%
$318,882 $28,392
Apr 23, 11 AM $0.0000154
-6.00%
$321,249 $29,025
Apr 23, 10 AM $0.0000165
+8.02%
$344,275 $32,455
Apr 23, 9 AM $0.0000152
+4.45%
$318,131 $29,466
Apr 23, 8 AM $0.0000145
-1.41%
$303,470 $29,017
Apr 23, 7 AM $0.0000147
-0.04%
$307,847 $29,167
Apr 23, 6 AM $0.0000147
-0.98%
$307,609 $29,016
Apr 23, 5 AM $0.0000149
-0.26%
$310,496 $28,955
Apr 23, 4 AM $0.0000149
-0.54%
$311,977 $29,281
Apr 23, 3 AM $0.000015
-3.04%
$313,616 $29,314
Apr 23, 2 AM $0.0000155
+2.46%
$324,338 $30,882
Apr 23, 1 AM $0.0000151
-0.64%
$315,941 $30,336
Apr 23, 12 AM $0.0000151
-4.64%
$315,944 $30,837
Apr 22, 11 PM $0.0000158
+6.47%
$331,231 $32,633
Apr 22, 10 PM $0.0000149
-3.10%
$311,358 $30,044
Apr 22, 9 PM $0.0000154
-0.75%
$321,322 $30,227
Apr 22, 8 PM $0.0000157
-1.46%
$327,316 $30,696
Apr 22, 7 PM $0.0000155
-3.77%
$324,977 $29,189
Apr 22, 6 PM $0.0000161
-0.56%
$336,866 $29,700
Apr 22, 5 PM $0.0000162
+6.66%
$338,726 $26,219
Apr 22, 4 PM $0.0000151
-1.52%
$316,037 $21,062
Apr 22, 3 PM $0.0000155
-2.68%
$323,238 $21,872
Apr 22, 2 PM $0.0000156
-5.21%
$326,197 $21,630
Apr 22, 1 PM $0.0000166
+8.54%
$347,505 $20,365
Apr 22, 12 PM $0.000015
+1.68%
$313,203 $18,032
Apr 22, 11 AM $0.0000148
-3.70%
$309,830 $17,623
Apr 22, 10 AM $0.0000161
+17.08%
$336,897 $17,471
Apr 22, 9 AM $0.000014
-0.39%
$292,888 $19,465