Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOMO.FUN Historical Data

MM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.0₆611
+10.95%
$18,292 $647
May 8, 11 AM $0.0₆539
+2.23%
$16,123 $696
May 8, 10 AM $0.0₆617
+3.37%
$18,464 $731
May 8, 6 AM $0.0₆662
+0.00%
$19,813 $1,463
May 8, 3 AM $0.0₆617
+0.00%
$18,465 $1,545
May 8, 1 AM $0.0₆622
+0.00%
$18,617 $1,772
May 7, 10 PM $0.0₆714
+0.00%
$21,361 $1,734
May 7, 9 PM $0.0₆695
+0.00%
$20,798 $1,583
May 7, 6 PM $0.0₆646
+0.00%
$19,328 $1,545
May 7, 4 PM $0.0₆629
+0.00%
$18,843 $1,564
May 7, 3 PM $0.0₆635
-3.54%
$19,008 $1,659
May 7, 2 PM $0.0₆649
+0.00%
$19,432 $1,459
May 7, 12 PM $0.0₆646
+1.84%
$19,351 $1,445
May 7, 11 AM $0.0₆625
+0.26%
$18,715 $1,433
May 7, 10 AM $0.0₆592
-9.61%
$17,721 $1,556
May 7, 9 AM $0.0₆658
-4.78%
$19,706 $1,065
May 7, 8 AM $0.0₆691
-2.69%
$20,677 $1,024
May 7, 7 AM $0.0₆706
-16.26%
$21,132 $1,005
May 7, 6 AM $0.0₆846
-1.58%
$25,312 $952
May 7, 4 AM $0.0₆739
-10.44%
$22,122 $973
May 7, 3 AM $0.0₆825
+0.00%
$24,712 $1,074
May 7, 1 AM $0.0₆86
+21.75%
$25,752 $1,126
May 6, 7 PM $0.0₆804
+5.24%
$24,055 $1,445
May 6, 6 PM $0.0₆763
-0.07%
$22,853 $1,446
May 6, 5 PM $0.0₆749
+0.24%
$22,413 $1,502
May 6, 4 PM $0.0₆747
-0.48%
$22,354 $1,724
May 6, 3 PM $0.0₆747
+0.00%
$22,363 $1,944
May 6, 2 PM $0.0₆767
+0.57%
$22,970 $1,944
May 6, 1 PM $0.0₆769
-1.54%
$23,010 $1,916
May 6, 12 PM $0.0₆736
-7.30%
$22,024 $1,738
May 6, 11 AM $0.0₆798
-3.47%
$23,882 $1,817
May 6, 10 AM $0.0₆855
+0.76%
$25,596 $1,597
May 6, 9 AM $0.0₆848
+0.00%
$25,388 $1,661
May 6, 8 AM $0.0₆882
+0.00%
$26,391 $1,654
May 6, 7 AM $0.0₆87
+12.74%
$26,032 $1,636
May 6, 6 AM $0.0₆776
-2.02%
$23,244 $1,358
May 6, 5 AM $0.0₆742
-4.16%
$22,221 $1,350
May 6, 4 AM $0.0₆766
+6.26%
$22,932 $1,218
May 6, 3 AM $0.0₆795
+0.00%
$23,793 $1,154
May 6, 2 AM $0.0₆752
+3.03%
$22,527 $1,034
May 6, 1 AM $0.0₆728
+0.06%
$21,799 $1,445
May 6, 12 AM $0.0₆779
+0.00%
$23,309 $1,678
May 5, 11 PM $0.0₆771
+1.82%
$23,073 $1,968
May 5, 8 PM $0.0₆722
+1.38%
$21,624 $1,983
May 5, 7 PM $0.0₆71
-14.83%
$21,267 $2,097
May 5, 6 PM $0.0₆818
+0.00%
$24,498 $2,126
May 5, 5 PM $0.0₆813
-3.71%
$24,342 $2,183
May 5, 4 PM $0.0₆846
-11.92%
$25,334 $2,396
May 5, 3 PM $0.0₆961
-0.69%
$28,762 $2,903
May 5, 2 PM $0.0₆961
+2.26%
$28,776 $3,079