MOMO.FUN Historical Data

MM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000104
+0.13%
$ 217,428 $ 11,408
Mar 8, 8 PM $ 0.0000104
+1.98%
$ 217,006 $ 11,379
Mar 8, 7 PM $ 0.0000102
-1.83%
$ 212,779 $ 10,695
Mar 8, 6 PM $ 0.0000104
+0.00%
$ 216,704 $ 10,241
Mar 8, 4 PM $ 0.0000104
+0.02%
$ 216,813 $ 10,209
Mar 8, 3 PM $ 0.0000104
+0.00%
$ 216,761 $ 10,205
Mar 8, 2 PM $ 0.0000104
-0.69%
$ 216,826 $ 10,181
Mar 8, 1 PM $ 0.0000105
+1.88%
$ 218,649 $ 9,990
Mar 8, 12 PM $ 0.0000103
+0.26%
$ 214,448 $ 8,691
Mar 8, 11 AM $ 0.0000102
-1.49%
$ 213,988 $ 8,495
Mar 8, 10 AM $ 0.0000104
+0.09%
$ 217,464 $ 7,848
Mar 8, 9 AM $ 0.0000104
+1.96%
$ 217,024 $ 7,441
Mar 8, 8 AM $ 0.0000102
-6.95%
$ 213,266 $ 6,703
Mar 8, 7 AM $ 0.0000109
-0.51%
$ 228,371 $ 3,169
Mar 8, 6 AM $ 0.000011
+0.49%
$ 230,823 $ 2,833
Mar 8, 5 AM $ 0.000011
-0.68%
$ 229,371 $ 2,787
Mar 8, 4 AM $ 0.0000112
+1.01%
$ 233,212 $ 2,561
Mar 8, 3 AM $ 0.000011
+3.52%
$ 230,938 $ 1,808
Mar 8, 2 AM $ 0.0000107
-0.84%
$ 223,063 $ 21,102
Mar 8, 1 AM $ 0.0000108
+0.14%
$ 225,137 $ 20,797
Mar 8, 12 AM $ 0.0000108
-0.58%
$ 224,765 $ 20,623
Mar 7, 10 PM $ 0.0000108
-0.27%
$ 225,429 $ 20,350
Mar 7, 9 PM $ 0.0000108
+0.08%
$ 225,769 $ 20,333
Mar 7, 8 PM $ 0.0000108
-0.03%
$ 225,466 $ 20,167
Mar 7, 7 PM $ 0.000011
+0.00%
$ 228,983 $ 19,996
Mar 7, 5 PM $ 0.000011
+1.28%
$ 228,873 $ 19,911
Mar 7, 4 PM $ 0.0000108
-0.87%
$ 225,899 $ 19,262
Mar 7, 3 PM $ 0.0000109
+1.04%
$ 227,077 $ 18,112
Mar 7, 2 PM $ 0.0000108
-0.45%
$ 224,971 $ 17,499
Mar 7, 1 PM $ 0.0000108
-0.71%
$ 225,762 $ 17,019
Mar 7, 12 PM $ 0.0000109
+2.22%
$ 227,550 $ 16,305
Mar 7, 10 AM $ 0.0000106
+0.08%
$ 222,236 $ 15,483
Mar 7, 9 AM $ 0.0000106
-1.17%
$ 221,721 $ 15,429
Mar 7, 8 AM $ 0.0000107
+0.94%
$ 224,636 $ 15,253
Mar 7, 7 AM $ 0.0000107
+4.61%
$ 223,326 $ 14,721
Mar 7, 6 AM $ 0.0000102
-1.46%
$ 214,003 $ 12,531
Mar 7, 5 AM $ 0.0000104
-8.41%
$ 217,872 $ 11,911
Mar 7, 4 AM $ 0.0000114
-0.15%
$ 237,927 $ 9,948
Mar 7, 3 AM $ 0.0000115
+5.52%
$ 239,463 $ 9,331
Mar 7, 2 AM $ 0.0000109
-0.37%
$ 227,032 $ 28,735
Mar 7, 1 AM $ 0.0000109
+8.38%
$ 228,005 $ 27,531
Mar 7, 12 AM $ 0.0000102
-2.70%
$ 212,957 $ 22,632
Mar 6, 11 PM $ 0.0000105
+1.05%
$ 218,902 $ 22,252
Mar 6, 10 PM $ 0.0000104
-0.59%
$ 217,338 $ 20,893
Mar 6, 9 PM $ 0.0000105
+0.69%
$ 218,642 $ 20,715
Mar 6, 8 PM $ 0.0000104
-5.18%
$ 217,061 $ 20,674
Mar 6, 7 PM $ 0.000011
+0.80%
$ 228,933 $ 19,789
Mar 6, 6 PM $ 0.0000109
-0.02%
$ 227,089 $ 19,036
Mar 6, 5 PM $ 0.0000104
-0.27%
$ 217,890 $ 14,781
Mar 6, 4 PM $ 0.0000105
-2.50%
$ 218,736 $ 14,359