Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOMO.FUN Historical Data

MM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.0₆94
-0.01%
$28,140 $3,294
May 5, 12 PM $0.0₆941
+1.68%
$28,177 $3,465
May 5, 11 AM $0.0₆924
+2.05%
$27,658 $3,997
May 5, 10 AM $0.0₆906
+0.68%
$27,110 $4,053
May 5, 9 AM $0.0₆902
-5.46%
$26,992 $4,043
May 5, 8 AM $0.0₆954
-2.22%
$28,551 $4,535
May 5, 7 AM $0.0₆974
-2.60%
$29,158 $4,517
May 5, 6 AM $0.0₆984
+0.00%
$29,448 $4,535
May 5, 5 AM $0.0₆984
+5.91%
$29,448 $4,535
May 5, 4 AM $0.0₆929
-6.54%
$27,816 $4,304
May 5, 3 AM $0.0₆994
+4.88%
$29,762 $4,833
May 5, 2 AM $0.0₅107
+5.05%
$32,152 $5,244
May 5, 1 AM $0.0₆907
+2.99%
$27,162 $3,942
May 5, 12 AM $0.0₅102
+11.61%
$30,565 $3,947
May 4, 11 PM $0.0₆925
+0.22%
$27,699 $3,633
May 4, 10 PM $0.0₆923
+1.51%
$27,631 $3,618
May 4, 9 PM $0.0₆911
+9.11%
$27,275 $3,545
May 4, 8 PM $0.0₆845
-2.85%
$25,283 $3,334
May 4, 7 PM $0.0₆859
+5.40%
$25,715 $3,343
May 4, 6 PM $0.0₆815
+14.80%
$24,395 $2,583
May 4, 5 PM $0.0₆686
+10.99%
$20,525 $2,694
May 4, 4 PM $0.0₆617
-6.44%
$18,480 $2,029
May 4, 3 PM $0.0₆656
-11.47%
$19,633 $2,085
May 4, 2 PM $0.0₆734
+15.66%
$21,964 $2,348
May 4, 1 PM $0.0₆624
-18.25%
$18,694 $1,835
May 4, 12 PM $0.0₆797
+29.15%
$23,848 $1,747
May 4, 11 AM $0.0₆626
+0.03%
$18,747 $1,862
May 4, 10 AM $0.0₆623
+0.10%
$18,645 $1,856
May 4, 8 AM $0.0₆642
+12.95%
$19,215 $1,928
May 4, 7 AM $0.0₆616
-2.61%
$18,437 $2,244
May 4, 6 AM $0.0₆628
-5.02%
$18,796 $2,328
May 4, 4 AM $0.0₆639
+6.32%
$19,120 $2,457
May 4, 3 AM $0.0₆534
+0.62%
$15,979 $2,107
May 4, 2 AM $0.0₆544
-13.17%
$16,295 $2,146
May 4, 1 AM $0.0₆578
-3.19%
$17,295 $2,143
May 3, 11 PM $0.0₆644
-0.72%
$19,286 $2,360
May 3, 10 PM $0.0₆596
-0.04%
$17,832 $2,262
May 3, 9 PM $0.0₆601
+0.00%
$17,989 $2,236
May 3, 8 PM $0.0₆601
+0.74%
$17,983 $2,241
May 3, 7 PM $0.0₆596
-6.55%
$17,842 $2,371
May 3, 6 PM $0.0₆63
-4.21%
$18,862 $2,376
May 3, 4 PM $0.0₆666
+0.00%
$19,941 $2,657
May 3, 3 PM $0.0₆654
+6.78%
$19,580 $2,685
May 3, 1 PM $0.0₆589
+2.63%
$17,620 $2,534
May 3, 12 PM $0.0₆592
+16.51%
$17,723 $2,482
May 3, 11 AM $0.0₆501
-22.53%
$15,012 $1,989
May 3, 10 AM $0.0₆657
+1.81%
$19,678 $1,889
May 3, 9 AM $0.0₆646
+1.34%
$19,339 $1,745
May 3, 8 AM $0.0₆63
+8.91%
$18,849 $1,720
May 3, 7 AM $0.0₆574
-11.80%
$17,184 $1,522