MOMO.FUN Historical Data

MM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.000014
+1.64%
$291,990 $20,057
Apr 22, 7 AM $0.0000137
-2.17%
$286,380 $21,578
Apr 22, 6 AM $0.0000141
+1.46%
$294,286 $22,469
Apr 22, 5 AM $0.000014
-0.67%
$291,598 $22,279
Apr 22, 4 AM $0.0000141
+1.03%
$294,230 $22,776
Apr 22, 3 AM $0.0000139
-0.61%
$290,881 $22,693
Apr 22, 2 AM $0.000014
-2.61%
$292,746 $22,776
Apr 22, 1 AM $0.0000144
+0.19%
$300,558 $22,396
Apr 22, 12 AM $0.0000144
-0.20%
$300,046 $22,618
Apr 21, 11 PM $0.0000143
+4.53%
$299,897 $22,292
Apr 21, 10 PM $0.000014
+0.19%
$291,678 $21,800
Apr 21, 8 PM $0.000014
-3.02%
$293,539 $22,631
Apr 21, 7 PM $0.0000145
+2.75%
$302,459 $23,112
Apr 21, 6 PM $0.0000141
+4.06%
$294,566 $21,557
Apr 21, 5 PM $0.0000135
-3.15%
$282,971 $21,394
Apr 21, 4 PM $0.000014
-2.26%
$291,738 $21,724
Apr 21, 3 PM $0.0000143
+2.93%
$298,002 $22,205
Apr 21, 2 PM $0.000014
-1.33%
$293,353 $21,451
Apr 21, 1 PM $0.0000143
-2.62%
$299,559 $20,834
Apr 21, 12 PM $0.0000148
-0.46%
$309,343 $21,044
Apr 21, 11 AM $0.0000152
-2.74%
$318,184 $21,253
Apr 21, 10 AM $0.0000146
-1.03%
$305,019 $19,445
Apr 21, 9 AM $0.0000145
+7.68%
$303,358 $14,645
Apr 21, 8 AM $0.0000135
-4.67%
$281,796 $12,466
Apr 21, 7 AM $0.0000139
+3.74%
$290,157 $12,083
Apr 21, 6 AM $0.0000134
+2.88%
$279,417 $11,800
Apr 21, 5 AM $0.0000131
-2.73%
$273,898 $11,708
Apr 21, 4 AM $0.0000137
+2.05%
$285,862 $12,485
Apr 21, 3 AM $0.0000134
-4.05%
$280,691 $12,510
Apr 21, 2 AM $0.0000139
+1.43%
$290,232 $14,392
Apr 21, 1 AM $0.0000137
-2.42%
$286,596 $15,379
Apr 21, 12 AM $0.0000141
+1.46%
$293,729 $16,137
Apr 20, 11 PM $0.0000139
+1.39%
$289,496 $16,298
Apr 20, 10 PM $0.0000136
-1.86%
$285,296 $15,799
Apr 20, 9 PM $0.0000136
+1.28%
$284,868 $18,711
Apr 20, 8 PM $0.0000135
-1.28%
$282,440 $19,124
Apr 20, 7 PM $0.0000137
+0.55%
$286,526 $20,438
Apr 20, 6 PM $0.0000137
-2.61%
$286,781 $22,375
Apr 20, 5 PM $0.0000141
-0.08%
$294,627 $23,422
Apr 20, 4 PM $0.0000141
+0.81%
$295,055 $26,121
Apr 20, 3 PM $0.0000141
-1.84%
$294,256 $26,820
Apr 20, 2 PM $0.0000143
+1.57%
$298,798 $31,208
Apr 20, 1 PM $0.0000141
+1.95%
$293,979 $38,882
Apr 20, 12 PM $0.0000138
+0.34%
$289,354 $40,001
Apr 20, 11 AM $0.0000138
-1.29%
$288,537 $43,052
Apr 20, 10 AM $0.000014
-0.03%
$292,096 $46,230
Apr 20, 9 AM $0.000014
-0.80%
$292,965 $49,441
Apr 20, 8 AM $0.0000144
-1.61%
$301,446 $53,287
Apr 20, 7 AM $0.0000146
+2.76%
$304,984 $55,035
Apr 20, 6 AM $0.000014
+0.71%
$293,100 $55,879