MOMO.FUN Historical Data

MM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000106
-0.56%
$ 221,419 $ 7,417
Mar 4, 11 AM $ 0.0000107
+0.00%
$ 222,883 $ 6,992
Mar 4, 9 AM $ 0.0000103
-1.72%
$ 215,800 $ 5,808
Mar 4, 8 AM $ 0.0000105
-5.94%
$ 219,467 $ 5,302
Mar 4, 7 AM $ 0.0000112
-0.30%
$ 233,179 $ 1,954
Mar 4, 6 AM $ 0.0000112
+0.44%
$ 234,978 $ 1,728
Mar 4, 5 AM $ 0.0000112
+0.95%
$ 233,859 $ 1,483
Mar 4, 4 AM $ 0.0000111
+0.89%
$ 231,598 $ 1,149
Mar 4, 3 AM $ 0.000011
+0.00%
$ 229,121 $ 901
Mar 4, 2 AM $ 0.0000108
-0.03%
$ 226,593 $ 27,315
Mar 4, 1 AM $ 0.0000109
-1.43%
$ 228,198 $ 27,652
Mar 4, 12 AM $ 0.0000111
+0.16%
$ 231,509 $ 27,374
Mar 3, 11 PM $ 0.0000111
+0.14%
$ 231,068 $ 27,188
Mar 3, 10 PM $ 0.000011
-1.97%
$ 229,978 $ 26,863
Mar 3, 9 PM $ 0.0000112
+0.63%
$ 233,374 $ 26,677
Mar 3, 8 PM $ 0.0000111
-3.78%
$ 231,913 $ 26,377
Mar 3, 7 PM $ 0.0000115
+2.23%
$ 241,015 $ 25,773
Mar 3, 6 PM $ 0.0000113
-6.17%
$ 235,654 $ 22,700
Mar 3, 5 PM $ 0.0000118
+3.09%
$ 247,002 $ 11,619
Mar 3, 4 PM $ 0.0000113
-0.38%
$ 236,286 $ 10,552
Mar 3, 3 PM $ 0.0000114
-1.62%
$ 237,581 $ 10,446
Mar 3, 2 PM $ 0.0000113
+0.86%
$ 236,845 $ 9,453
Mar 3, 1 PM $ 0.0000112
-2.15%
$ 234,698 $ 9,071
Mar 3, 12 PM $ 0.0000115
+2.12%
$ 240,161 $ 8,399
Mar 3, 11 AM $ 0.0000112
+4.09%
$ 234,252 $ 7,633
Mar 3, 10 AM $ 0.0000108
-0.33%
$ 225,211 $ 5,353
Mar 3, 9 AM $ 0.0000109
-1.19%
$ 226,797 $ 5,177
Mar 3, 8 AM $ 0.000011
+1.17%
$ 229,332 $ 4,769
Mar 3, 7 AM $ 0.0000108
-1.18%
$ 226,566 $ 4,392
Mar 3, 6 AM $ 0.000011
-4.52%
$ 229,363 $ 3,654
Mar 3, 5 AM $ 0.0000115
+1.35%
$ 240,038 $ 2,272
Mar 3, 4 AM $ 0.0000113
+1.89%
$ 236,877 $ 1,469
Mar 3, 3 AM $ 0.0000111
+1.10%
$ 232,440 $ 658
Mar 3, 2 AM $ 0.000011
-0.39%
$ 230,112 $ 36,751
Mar 3, 1 AM $ 0.0000111
-0.01%
$ 232,968 $ 36,423
Mar 3, 12 AM $ 0.0000112
+0.40%
$ 233,259 $ 36,372
Mar 2, 11 PM $ 0.000011
-7.29%
$ 228,912 $ 34,567
Mar 2, 10 PM $ 0.0000128
+2.85%
$ 267,758 $ 35,081
Mar 2, 9 PM $ 0.0000125
-2.63%
$ 261,799 $ 33,071
Mar 2, 8 PM $ 0.0000113
+2.91%
$ 235,959 $ 17,262
Mar 2, 7 PM $ 0.000011
+0.40%
$ 229,539 $ 17,109
Mar 2, 6 PM $ 0.000011
+1.55%
$ 228,883 $ 17,057
Mar 2, 5 PM $ 0.0000108
+1.19%
$ 225,667 $ 16,674
Mar 2, 4 PM $ 0.0000106
-5.02%
$ 222,548 $ 15,423
Mar 2, 3 PM $ 0.0000113
+5.59%
$ 235,855 $ 15,191
Mar 2, 2 PM $ 0.0000107
+2.09%
$ 223,383 $ 13,383
Mar 2, 1 PM $ 0.0000105
+0.13%
$ 218,720 $ 12,560
Mar 2, 12 PM $ 0.0000104
-1.64%
$ 218,106 $ 12,021
Mar 2, 11 AM $ 0.0000106
-3.06%
$ 221,746 $ 11,688
Mar 2, 10 AM $ 0.0000109
-4.42%
$ 228,812 $ 11,624