MOMO.FUN Historical Data

MM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.0000139
+0.52%
$290,955 $56,197
Apr 20, 4 AM $0.0000139
+3.16%
$290,469 $56,932
Apr 20, 3 AM $0.0000135
-0.01%
$282,178 $55,269
Apr 20, 2 AM $0.0000135
-8.01%
$281,510 $55,040
Apr 20, 1 AM $0.0000146
-1.09%
$305,808 $58,645
Apr 20, 12 AM $0.000015
+8.63%
$314,450 $67,937
Apr 19, 11 PM $0.0000139
+0.45%
$290,265 $62,697
Apr 19, 10 PM $0.0000138
-0.92%
$288,779 $65,448
Apr 19, 9 PM $0.0000138
-7.23%
$288,597 $63,128
Apr 19, 8 PM $0.0000149
-5.14%
$311,002 $71,387
Apr 19, 7 PM $0.0000157
-2.85%
$328,784 $76,059
Apr 19, 6 PM $0.0000165
-7.73%
$345,197 $82,616
Apr 19, 5 PM $0.000018
+11.26%
$375,744 $98,080
Apr 19, 4 PM $0.0000162
+3.66%
$338,780 $108,090
Apr 19, 3 PM $0.0000156
-9.19%
$326,149 $110,804
Apr 19, 2 PM $0.0000164
-1.90%
$342,152 $137,107
Apr 19, 1 PM $0.0000168
+5.70%
$351,699 $125,926
Apr 19, 12 PM $0.0000159
+12.78%
$331,738 $137,262
Apr 19, 11 AM $0.0000142
+0.74%
$295,834 $124,926
Apr 19, 8 AM $0.0000122
-8.16%
$255,633 $98,266
Apr 19, 7 AM $0.0000134
-3.32%
$281,081 $104,161
Apr 19, 6 AM $0.0000139
+1.07%
$291,505 $109,214
Apr 19, 5 AM $0.0000138
-8.33%
$287,598 $114,873
Apr 19, 4 AM $0.000015
+6.49%
$313,380 $120,248
Apr 19, 3 AM $0.0000142
-3.68%
$296,494 $115,365
Apr 19, 2 AM $0.0000149
+3.02%
$312,020 $114,935
Apr 19, 1 AM $0.0000151
-31.88%
$314,765 $116,822
Apr 19, 12 AM $0.000022
+3.13%
$460,283 $161,228
Apr 18, 11 PM $0.0000222
-5.38%
$465,038 $165,902
Apr 18, 10 PM $0.0000238
+19.35%
$496,435 $170,901
Apr 18, 9 PM $0.0000196
-20.48%
$409,240 $145,026
Apr 18, 8 PM $0.0000237
-9.99%
$494,708 $160,856
Apr 18, 7 PM $0.0000258
+39.09%
$539,219 $176,876
Apr 18, 6 PM $0.0000188
-5.76%
$391,937 $127,180
Apr 18, 5 PM $0.00002
-10.93%
$417,170 $115,127
Apr 18, 4 PM $0.0000211
-11.23%
$441,126 $108,007
Apr 18, 3 PM $0.000027
+57.94%
$563,666 $87,748
Apr 18, 2 PM $0.0000176
+49.90%
$368,871 $62,613
Apr 18, 1 PM $0.0000118
-6.92%
$245,930 $38,075
Apr 18, 12 PM $0.0000128
+18.15%
$267,068 $30,486
Apr 18, 11 AM $0.0000107
+1.20%
$223,415 $19,103
Apr 18, 10 AM $0.0000103
-1.42%
$214,838 $17,836
Apr 18, 9 AM $0.0000105
+0.25%
$219,505 $20,245
Apr 18, 8 AM $0.0000105
-0.34%
$218,694 $20,268
Apr 18, 7 AM $0.0000105
-0.96%
$219,550 $19,024
Apr 18, 6 AM $0.0000106
-2.68%
$222,089 $19,481
Apr 18, 5 AM $0.0000109
+1.24%
$227,279 $18,931
Apr 18, 4 AM $0.0000107
-0.07%
$222,767 $17,806
Apr 18, 3 AM $0.0000107
+0.92%
$222,682 $17,808
Apr 18, 2 AM $0.0000106
+3.78%
$222,218 $17,643