MOMO.FUN Historical Data

MM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.0000103
-0.08%
$214,331 $16,637
Apr 18, 12 AM $0.0000103
-0.25%
$215,004 $17,187
Apr 17, 11 PM $0.0000103
+3.69%
$215,504 $16,606
Apr 17, 10 PM $0.0₅995
-0.03%
$207,901 $16,194
Apr 17, 9 PM $0.0₅995
-1.50%
$208,003 $16,531
Apr 17, 8 PM $0.0000101
-1.51%
$211,381 $16,092
Apr 17, 7 PM $0.0000101
-0.55%
$211,914 $15,866
Apr 17, 6 PM $0.0000102
+0.65%
$213,588 $16,693
Apr 17, 5 PM $0.0000102
+0.24%
$212,224 $16,561
Apr 17, 4 PM $0.0000106
+3.51%
$221,508 $17,052
Apr 17, 3 PM $0.0000102
+3.64%
$213,613 $18,542
Apr 17, 2 PM $0.0₅983
-3.87%
$205,442 $17,501
Apr 17, 1 PM $0.0000102
-0.51%
$213,912 $20,895
Apr 17, 12 PM $0.0000103
-0.35%
$214,600 $20,649
Apr 17, 11 AM $0.0000102
+0.48%
$214,047 $20,649
Apr 17, 10 AM $0.0000102
-4.28%
$212,796 $21,184
Apr 17, 9 AM $0.0000107
+0.04%
$224,672 $20,276
Apr 17, 8 AM $0.0000107
-2.22%
$224,458 $20,692
Apr 17, 7 AM $0.0000109
-0.21%
$228,321 $21,155
Apr 17, 6 AM $0.0000109
-0.77%
$228,222 $22,382
Apr 17, 5 AM $0.000011
+1.78%
$230,331 $21,917
Apr 17, 4 AM $0.0000108
-0.03%
$226,462 $21,460
Apr 17, 3 AM $0.0000109
-0.17%
$227,149 $21,456
Apr 17, 2 AM $0.0000108
-1.26%
$226,055 $21,502
Apr 17, 1 AM $0.000011
+2.05%
$229,582 $21,104
Apr 17, 12 AM $0.0000107
-0.06%
$222,977 $20,347
Apr 16, 11 PM $0.0000107
+0.41%
$222,850 $20,448
Apr 16, 10 PM $0.0000106
+0.09%
$222,107 $20,523
Apr 16, 8 PM $0.0000106
-0.60%
$221,261 $21,670
Apr 16, 7 PM $0.0000108
+4.01%
$226,224 $21,527
Apr 16, 6 PM $0.0000104
-0.49%
$218,033 $19,973
Apr 16, 5 PM $0.0000105
+1.70%
$219,052 $19,936
Apr 16, 4 PM $0.0000102
-7.30%
$213,617 $18,913
Apr 16, 3 PM $0.0000108
-7.80%
$226,273 $17,844
Apr 16, 2 PM $0.0000117
+14.18%
$244,099 $15,677
Apr 16, 1 PM $0.0000102
+0.50%
$212,484 $9,890
Apr 16, 12 PM $0.0000101
-0.56%
$210,370 $10,656
Apr 16, 11 AM $0.0000101
-2.06%
$211,623 $10,643
Apr 16, 10 AM $0.0000104
+0.31%
$216,575 $9,832
Apr 16, 9 AM $0.0000103
+2.28%
$216,131 $10,223
Apr 16, 8 AM $0.0000101
-0.39%
$211,361 $11,343
Apr 16, 7 AM $0.0000102
-0.31%
$212,326 $11,405
Apr 16, 5 AM $0.0000102
-1.04%
$212,658 $13,272
Apr 16, 4 AM $0.0000103
+0.10%
$214,999 $13,147
Apr 16, 3 AM $0.0000103
+0.00%
$214,632 $13,181
Apr 16, 2 AM $0.0000103
+0.85%
$215,065 $13,116
Apr 16, 1 AM $0.0000102
+0.38%
$212,489 $13,220
Apr 16, 12 AM $0.0000101
+0.05%
$211,997 $13,345
Apr 15, 11 PM $0.0000102
-0.62%
$214,204 $14,271
Apr 15, 10 PM $0.0000104
+3.10%
$217,269 $15,147