MOMO.FUN Historical Data

MM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000109
-4.42%
$ 228,812 $ 11,624
Mar 2, 9 AM $ 0.0000115
+2.69%
$ 240,760 $ 10,003
Mar 2, 8 AM $ 0.0000112
-4.05%
$ 234,381 $ 9,491
Mar 2, 7 AM $ 0.0000116
+6.10%
$ 243,179 $ 6,830
Mar 2, 6 AM $ 0.000011
-0.57%
$ 228,968 $ 4,983
Mar 2, 5 AM $ 0.0000112
+5.10%
$ 233,435 $ 1,964
Mar 2, 4 AM $ 0.0000106
+0.07%
$ 222,170 $ 590
Mar 2, 3 AM $ 0.0000106
+0.39%
$ 221,946 $ 573
Mar 2, 1 AM $ 0.0000106
-0.02%
$ 220,747 $ 15,950
Mar 2, 12 AM $ 0.0000106
+0.41%
$ 220,809 $ 15,754
Mar 1, 11 PM $ 0.0000105
-1.36%
$ 219,595 $ 15,647
Mar 1, 10 PM $ 0.0000103
-0.03%
$ 214,733 $ 12,404
Mar 1, 9 PM $ 0.0000103
+0.00%
$ 215,912 $ 11,854
Mar 1, 8 PM $ 0.0000103
+0.00%
$ 215,729 $ 11,848
Mar 1, 7 PM $ 0.0000103
+4.40%
$ 215,921 $ 11,364
Mar 1, 6 PM $ 0.0₅991
-0.10%
$ 207,115 $ 10,713
Mar 1, 5 PM $ 0.0₅992
-5.75%
$ 207,315 $ 9,932
Mar 1, 4 PM $ 0.0000106
-1.51%
$ 221,135 $ 9,050
Mar 1, 3 PM $ 0.0000107
+1.92%
$ 224,405 $ 8,956
Mar 1, 2 PM $ 0.0000105
-0.54%
$ 220,157 $ 8,474
Mar 1, 1 PM $ 0.0000106
-0.08%
$ 221,363 $ 6,814
Mar 1, 12 PM $ 0.0000107
-6.40%
$ 223,437 $ 6,700
Mar 1, 11 AM $ 0.0000112
+6.38%
$ 233,629 $ 5,347
Mar 1, 10 AM $ 0.0000107
+2.51%
$ 223,357 $ 3,833
Mar 1, 9 AM $ 0.0000104
+1.19%
$ 217,297 $ 3,113
Mar 1, 8 AM $ 0.0000102
-2.58%
$ 212,640 $ 2,752
Mar 1, 7 AM $ 0.0000104
+0.83%
$ 218,023 $ 2,194
Mar 1, 6 AM $ 0.0000104
+1.04%
$ 216,334 $ 2,021
Mar 1, 5 AM $ 0.0000102
+3.28%
$ 213,963 $ 1,824
Mar 1, 4 AM $ 0.0₅987
+0.02%
$ 206,322 $ 966
Mar 1, 3 AM $ 0.0₅987
-0.80%
$ 206,300 $ 950
Mar 1, 2 AM $ 0.00001
+3.75%
$ 209,791 $ 23,607
Mar 1, 1 AM $ 0.0₅966
-4.90%
$ 202,000 $ 22,196
Mar 1, 12 AM $ 0.0000102
+0.01%
$ 212,355 $ 22,113
Feb 28, 11 PM $ 0.0000102
-0.30%
$ 212,161 $ 22,533
Feb 28, 10 PM $ 0.0000104
+0.21%
$ 217,087 $ 22,265
Feb 28, 9 PM $ 0.0000104
+9.01%
$ 216,645 $ 22,166
Feb 28, 8 PM $ 0.0₅921
-3.71%
$ 192,554 $ 16,961
Feb 28, 7 PM $ 0.0₅956
-1.88%
$ 199,744 $ 16,157
Feb 28, 6 PM $ 0.0₅976
+0.57%
$ 204,036 $ 15,820
Feb 28, 5 PM $ 0.0₅976
+0.16%
$ 203,934 $ 15,486
Feb 28, 4 PM $ 0.0₅945
-4.13%
$ 197,428 $ 13,559
Feb 28, 3 PM $ 0.0₅986
+0.74%
$ 206,120 $ 10,831
Feb 28, 2 PM $ 0.0₅979
+0.00%
$ 204,660 $ 11,004
Feb 28, 1 PM $ 0.0000101
+0.61%
$ 210,617 $ 9,932
Feb 28, 12 PM $ 0.00001
-0.22%
$ 209,185 $ 9,742
Feb 28, 11 AM $ 0.00001
-0.88%
$ 209,340 $ 9,542
Feb 28, 10 AM $ 0.0000101
+1.74%
$ 212,089 $ 8,484
Feb 28, 9 AM $ 0.0₅996
-6.47%
$ 208,151 $ 7,780
Feb 28, 8 AM $ 0.0000107
-1.03%
$ 223,529 $ 4,267