Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.0₆929
-10.85%
$27,802 $6,932
May 1, 1 AM $0.0₅107
-0.23%
$31,912 $7,486
May 1, 12 AM $0.0₅109
+0.87%
$32,519 $7,744
Apr 30, 11 PM $0.0₅1
+8.17%
$25,912 $7,115
Apr 30, 10 PM $0.0₆926
-39.29%
$23,880 $6,837
Apr 30, 9 PM $0.0₅152
+2.25%
$39,093 $10,510
Apr 30, 8 PM $0.0₅146
-2.65%
$37,628 $10,324
Apr 30, 7 PM $0.0₅143
+0.08%
$36,854 $9,768
Apr 30, 6 PM $0.0₅13
+0.91%
$33,610 $8,639
Apr 30, 5 PM $0.0₅133
+29.21%
$34,287 $9,666
Apr 30, 4 PM $0.0₆994
-35.27%
$25,629 $5,568
Apr 30, 3 PM $0.0₅176
-1.55%
$45,323 $10,286
Apr 30, 2 PM $0.0₅162
-18.06%
$41,731 $9,998
Apr 30, 1 PM $0.0₅202
+80.92%
$52,107 $12,162
Apr 30, 12 PM $0.0₅114
-3.85%
$29,327 $6,395
Apr 30, 11 AM $0.0₆542
-70.02%
$13,967 $2,048
Apr 30, 10 AM $0.0₅235
-13.09%
$60,523 $14,545
Apr 30, 9 AM $0.0₅294
-81.47%
$75,910 $15,360
Apr 30, 7 AM $0.0000118
+0.03%
$304,852 $40,523
Apr 30, 6 AM $0.0000118
+0.02%
$304,744 $42,507
Apr 30, 5 AM $0.0000117
-0.01%
$300,993 $49,695
Apr 30, 4 AM $0.0000117
-3.33%
$301,512 $52,375
Apr 30, 3 AM $0.0000121
+3.50%
$312,166 $59,597
Apr 30, 2 AM $0.0000117
+0.34%
$301,925 $56,551
Apr 30, 1 AM $0.0000117
-0.28%
$302,484 $58,485
Apr 30, 12 AM $0.0000117
-1.84%
$303,008 $58,984
Apr 29, 11 PM $0.000012
+0.12%
$308,924 $60,433
Apr 29, 10 PM $0.000012
+0.07%
$308,854 $60,771
Apr 29, 9 PM $0.000012
-2.06%
$309,042 $61,542
Apr 29, 8 PM $0.0000122
-0.13%
$315,242 $62,268
Apr 29, 7 PM $0.0000123
+8.01%
$315,961 $63,080
Apr 29, 6 PM $0.0000113
-1.22%
$292,264 $56,406
Apr 29, 5 PM $0.0000113
-0.07%
$292,499 $54,273
Apr 29, 4 PM $0.0000113
-0.50%
$292,231 $54,902
Apr 29, 3 PM $0.0000113
-4.93%
$292,334 $54,732
Apr 29, 2 PM $0.0000119
-1.34%
$306,011 $54,443
Apr 29, 1 PM $0.000012
-4.39%
$309,400 $57,168
Apr 29, 12 PM $0.0000126
+0.97%
$324,046 $59,107
Apr 29, 11 AM $0.0000124
-0.63%
$320,222 $60,726
Apr 29, 10 AM $0.0000124
-1.98%
$321,061 $60,041
Apr 29, 9 AM $0.0000127
-0.70%
$328,807 $64,557
Apr 29, 8 AM $0.0000128
+0.60%
$330,190 $66,179
Apr 29, 7 AM $0.0000127
-1.89%
$328,209 $71,196
Apr 29, 6 AM $0.000013
+1.53%
$334,743 $70,957
Apr 29, 5 AM $0.0000128
+3.67%
$329,401 $62,276
Apr 29, 4 AM $0.0000123
-2.88%
$318,118 $58,709
Apr 29, 3 AM $0.0000127
+1.33%
$328,088 $54,997
Apr 29, 2 AM $0.0000125
-2.44%
$323,671 $54,130
Apr 29, 1 AM $0.0000128
-2.80%
$330,126 $53,984
Apr 29, 12 AM $0.0000132
+1.25%
$339,651 $55,072