MOMO.FUN Historical Data

MM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₅904
-2.43%
$ 188,955 $ 19,884
Mar 29, 10 PM $ 0.0₅93
-1.35%
$ 194,403 $ 19,802
Mar 29, 9 PM $ 0.0₅943
+4.04%
$ 197,069 $ 19,079
Mar 29, 8 PM $ 0.0₅904
+1.50%
$ 188,916 $ 15,525
Mar 29, 7 PM $ 0.0₅889
-0.09%
$ 185,910 $ 16,681
Mar 29, 6 PM $ 0.0₅89
+5.29%
$ 186,036 $ 13,893
Mar 29, 5 PM $ 0.0₅845
+0.13%
$ 176,684 $ 9,617
Mar 29, 4 PM $ 0.0₅845
-1.30%
$ 176,693 $ 10,161
Mar 29, 3 PM $ 0.0₅857
-0.25%
$ 179,048 $ 11,891
Mar 29, 2 PM $ 0.0₅858
+0.50%
$ 179,424 $ 12,089
Mar 29, 1 PM $ 0.0₅854
-0.90%
$ 178,524 $ 12,030
Mar 29, 12 PM $ 0.0₅863
+0.68%
$ 180,375 $ 12,869
Mar 29, 11 AM $ 0.0₅854
+0.17%
$ 178,595 $ 12,388
Mar 29, 10 AM $ 0.0₅853
-0.53%
$ 178,199 $ 12,964
Mar 29, 9 AM $ 0.0₅859
-1.13%
$ 179,452 $ 17,430
Mar 29, 8 AM $ 0.0₅868
+0.51%
$ 181,447 $ 17,730
Mar 29, 7 AM $ 0.0₅846
+0.93%
$ 176,763 $ 17,884
Mar 29, 6 AM $ 0.0₅838
+1.10%
$ 175,090 $ 18,412
Mar 29, 5 AM $ 0.0₅824
-4.99%
$ 172,198 $ 17,660
Mar 29, 4 AM $ 0.0₅867
+0.00%
$ 181,283 $ 18,848
Mar 29, 3 AM $ 0.0₅867
+0.00%
$ 181,134 $ 18,793
Mar 29, 2 AM $ 0.0₅863
+0.01%
$ 180,276 $ 18,824
Mar 29, 1 AM $ 0.0₅861
-0.03%
$ 179,898 $ 19,062
Mar 29, 12 AM $ 0.0₅868
-0.43%
$ 181,506 $ 19,767
Mar 28, 10 PM $ 0.0₅874
-0.54%
$ 182,648 $ 20,648
Mar 28, 9 PM $ 0.0₅878
+0.66%
$ 183,510 $ 20,549
Mar 28, 8 PM $ 0.0₅897
+4.67%
$ 187,492 $ 20,928
Mar 28, 7 PM $ 0.0₅855
-0.38%
$ 178,656 $ 19,659
Mar 28, 6 PM $ 0.0₅854
+1.20%
$ 178,400 $ 19,382
Mar 28, 5 PM $ 0.0₅843
+1.59%
$ 176,244 $ 19,174
Mar 28, 4 PM $ 0.0₅829
-1.64%
$ 173,239 $ 20,306
Mar 28, 3 PM $ 0.0₅842
-1.40%
$ 175,949 $ 19,620
Mar 28, 2 PM $ 0.0₅85
-1.51%
$ 177,575 $ 21,276
Mar 28, 1 PM $ 0.0₅861
-0.09%
$ 179,956 $ 21,954
Mar 28, 12 PM $ 0.0₅861
-0.07%
$ 179,882 $ 22,342
Mar 28, 11 AM $ 0.0₅86
+1.11%
$ 179,826 $ 25,842
Mar 28, 10 AM $ 0.0₅85
-0.49%
$ 177,694 $ 26,615
Mar 28, 9 AM $ 0.0₅856
+1.35%
$ 178,971 $ 31,236
Mar 28, 8 AM $ 0.0₅846
+1.30%
$ 176,725 $ 35,932
Mar 28, 7 AM $ 0.0₅851
-1.52%
$ 177,940 $ 34,878
Mar 28, 6 AM $ 0.0₅864
-0.26%
$ 180,590 $ 35,314
Mar 28, 5 AM $ 0.0₅875
-1.15%
$ 182,805 $ 37,814
Mar 28, 4 AM $ 0.0₅886
+0.27%
$ 185,106 $ 37,912
Mar 28, 3 AM $ 0.0₅884
-0.57%
$ 184,836 $ 38,463
Mar 28, 2 AM $ 0.0₅89
+0.37%
$ 185,927 $ 39,235
Mar 28, 1 AM $ 0.0₅886
+1.29%
$ 185,226 $ 40,285
Mar 28, 12 AM $ 0.0₅862
-0.46%
$ 180,105 $ 42,168
Mar 27, 11 PM $ 0.0₅866
+0.45%
$ 180,913 $ 43,378
Mar 27, 10 PM $ 0.0₅865
-2.71%
$ 180,790 $ 44,638
Mar 27, 9 PM $ 0.0₅889
-0.55%
$ 185,765 $ 50,868