MOMO.FUN Historical Data

MM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000107
-1.03%
$ 223,529 $ 4,267
Feb 27, 9 PM $ 0.0000109
+0.00%
$ 228,075 $ 51,993
Feb 27, 8 PM $ 0.0000109
-0.05%
$ 228,108 $ 52,013
Feb 27, 7 PM $ 0.000011
+0.05%
$ 229,576 $ 52,234
Feb 27, 6 PM $ 0.000011
-1.46%
$ 229,530 $ 52,068
Feb 27, 5 PM $ 0.0000112
-0.22%
$ 233,128 $ 52,514
Feb 27, 4 PM $ 0.0000112
+0.07%
$ 233,471 $ 52,244
Feb 27, 3 PM $ 0.0000112
-0.08%
$ 233,636 $ 52,242
Feb 27, 2 PM $ 0.0000112
+8.21%
$ 234,450 $ 52,424
Feb 27, 1 PM $ 0.0000104
-3.17%
$ 216,552 $ 45,666
Feb 27, 12 PM $ 0.0000106
+0.13%
$ 221,934 $ 45,852
Feb 27, 11 AM $ 0.0000106
-3.29%
$ 221,605 $ 46,634
Feb 27, 10 AM $ 0.000011
+0.97%
$ 229,119 $ 45,846
Feb 27, 4 AM $ 0.0000112
+0.55%
$ 233,177 $ 40,267
Feb 26, 3 PM $ 0.0₅986
+0.31%
$ 206,002 $ 38,222
Feb 26, 10 AM $ 0.000012
-2.78%
$ 251,230 $ 7,145
Feb 26, 9 AM $ 0.0000122
-1.30%
$ 255,155 $ 6,605
Feb 26, 8 AM $ 0.0000123
-5.90%
$ 257,629 $ 5,127
Feb 26, 7 AM $ 0.000013
+0.14%
$ 271,032 $ 3,450
Feb 26, 6 AM $ 0.000013
-0.33%
$ 271,069 $ 2,708
Feb 26, 4 AM $ 0.000013
-0.37%
$ 271,395 $ 1,887
Feb 26, 3 AM $ 0.000013
+2.73%
$ 272,466 $ 1,235
Feb 26, 2 AM $ 0.0000127
+0.00%
$ 265,490 $ 19,471
Feb 26, 1 AM $ 0.0000127
+0.00%
$ 266,438 $ 19,297
Feb 26, 12 AM $ 0.0000127
-0.20%
$ 265,902 $ 19,285
Feb 25, 11 PM $ 0.0000128
-1.07%
$ 266,747 $ 19,353
Feb 25, 10 PM $ 0.0000129
-0.73%
$ 269,186 $ 19,097
Feb 25, 9 PM $ 0.0000129
+0.95%
$ 270,579 $ 18,376
Feb 25, 8 PM $ 0.0000128
+0.03%
$ 266,961 $ 17,953
Feb 25, 7 PM $ 0.0000128
+1.10%
$ 266,693 $ 16,682
Feb 25, 6 PM $ 0.0000126
-1.08%
$ 264,121 $ 16,432
Feb 25, 5 PM $ 0.0000128
-3.30%
$ 268,275 $ 15,903
Feb 25, 4 PM $ 0.0000134
+6.36%
$ 279,365 $ 15,199
Feb 25, 2 PM $ 0.0000124
+0.21%
$ 258,570 $ 11,738
Feb 25, 1 PM $ 0.0000123
+0.88%
$ 257,960 $ 11,582
Feb 25, 12 PM $ 0.0000122
+0.16%
$ 255,642 $ 11,247
Feb 25, 11 AM $ 0.0000122
+0.00%
$ 254,513 $ 11,037
Feb 25, 10 AM $ 0.0000122
+0.02%
$ 255,228 $ 10,695
Feb 25, 9 AM $ 0.0000122
+0.66%
$ 255,068 $ 10,507
Feb 25, 8 AM $ 0.0000122
-0.46%
$ 255,094 $ 9,654
Feb 25, 4 AM $ 0.0000122
+0.17%
$ 255,494 $ 3,960
Feb 25, 3 AM $ 0.0000123
-0.74%
$ 256,456 $ 3,818
Feb 25, 2 AM $ 0.0000122
-5.65%
$ 255,449 $ 4,932
Feb 25, 1 AM $ 0.0000135
+2.49%
$ 281,645 $ 798
Feb 25, 12 AM $ 0.0000132
+0.17%
$ 275,833 $ 103
Feb 24, 11 PM $ 0.0000132
-0.41%
$ 275,635 $ 24,720
Feb 24, 10 PM $ 0.0000133
-0.98%
$ 277,037 $ 24,651
Feb 24, 9 PM $ 0.0000134
+0.00%
$ 279,764 $ 22,300
Feb 24, 7 PM $ 0.0000122
+0.42%
$ 254,758 $ 20,292
Feb 24, 6 PM $ 0.0000122
-2.25%
$ 254,137 $ 20,159