Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.0000131
+0.27%
$336,923 $56,440
Apr 28, 10 PM $0.000013
+0.73%
$336,358 $57,358
Apr 28, 9 PM $0.0000129
-0.37%
$333,935 $57,322
Apr 28, 8 PM $0.000013
+0.36%
$335,754 $58,468
Apr 28, 7 PM $0.000013
-0.72%
$336,558 $62,391
Apr 28, 6 PM $0.0000131
+1.16%
$338,501 $61,578
Apr 28, 5 PM $0.000013
+1.48%
$334,629 $62,550
Apr 28, 4 PM $0.0000128
+0.14%
$330,369 $60,271
Apr 28, 3 PM $0.0000128
+1.00%
$329,221 $60,180
Apr 28, 2 PM $0.0000126
-3.69%
$325,423 $65,790
Apr 28, 1 PM $0.0000131
+3.31%
$337,317 $67,254
Apr 28, 12 PM $0.0000127
-2.81%
$328,551 $66,334
Apr 28, 11 AM $0.0000131
+0.38%
$338,001 $71,359
Apr 28, 10 AM $0.000013
+0.95%
$336,459 $73,261
Apr 28, 9 AM $0.0000129
-5.72%
$333,329 $70,658
Apr 28, 8 AM $0.0000137
-1.12%
$353,749 $71,944
Apr 28, 7 AM $0.0000138
+0.12%
$357,123 $70,668
Apr 28, 6 AM $0.0000138
-2.53%
$356,892 $76,635
Apr 28, 5 AM $0.0000142
+1.82%
$365,535 $80,045
Apr 28, 4 AM $0.000014
-0.95%
$359,796 $80,111
Apr 28, 3 AM $0.0000141
+0.30%
$363,539 $79,415
Apr 28, 2 AM $0.0000141
+0.13%
$362,390 $81,374
Apr 28, 1 AM $0.000014
+2.76%
$360,298 $81,463
Apr 28, 12 AM $0.0000136
-6.23%
$349,663 $81,856
Apr 27, 11 PM $0.0000145
+0.32%
$373,196 $85,228
Apr 27, 10 PM $0.0000144
-1.24%
$372,009 $84,155
Apr 27, 9 PM $0.0000146
-1.18%
$377,795 $86,602
Apr 27, 8 PM $0.0000149
+7.04%
$383,459 $85,569
Apr 27, 7 PM $0.0000138
+2.43%
$354,646 $78,714
Apr 27, 6 PM $0.0000134
-0.48%
$345,974 $76,814
Apr 27, 5 PM $0.0000135
-1.24%
$348,527 $79,940
Apr 27, 4 PM $0.0000136
+0.33%
$351,978 $87,726
Apr 27, 3 PM $0.0000136
-1.56%
$350,367 $92,467
Apr 27, 2 PM $0.0000138
+1.39%
$356,554 $86,472
Apr 27, 1 PM $0.0000136
+0.98%
$351,932 $81,431
Apr 27, 12 PM $0.0000135
+4.58%
$347,632 $79,587
Apr 27, 11 AM $0.0000129
-0.49%
$332,170 $81,743
Apr 27, 10 AM $0.0000131
-2.15%
$337,661 $88,131
Apr 27, 9 AM $0.0000134
-0.33%
$344,621 $91,112
Apr 27, 8 AM $0.0000134
+7.50%
$345,566 $95,101
Apr 27, 7 AM $0.0000125
-2.49%
$321,511 $86,196
Apr 27, 6 AM $0.0000128
-1.39%
$330,275 $107,914
Apr 27, 5 AM $0.000013
-2.50%
$336,016 $152,187
Apr 27, 4 AM $0.0000134
-2.18%
$344,555 $197,518
Apr 27, 3 AM $0.0000137
+1.66%
$352,209 $226,961
Apr 27, 2 AM $0.0000134
+1.02%
$346,380 $226,751
Apr 27, 1 AM $0.0000133
+2.68%
$342,146 $228,630
Apr 27, 12 AM $0.0000129
-0.32%
$333,262 $223,311
Apr 26, 11 PM $0.000013
-0.63%
$270,952 $225,269
Apr 26, 10 PM $0.0000131
-2.53%
$273,715 $229,613