MOMO.FUN Historical Data

MM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.0000101
-0.42%
$210,924 $14,591
Apr 15, 8 PM $0.0000101
+0.20%
$211,774 $15,098
Apr 15, 7 PM $0.0000101
+0.05%
$211,328 $17,249
Apr 15, 6 PM $0.0000101
-0.94%
$211,221 $18,884
Apr 15, 5 PM $0.0000102
+1.99%
$213,478 $18,570
Apr 15, 4 PM $0.00001
-0.68%
$209,340 $19,566
Apr 15, 3 PM $0.00001
+0.40%
$209,458 $21,501
Apr 15, 2 PM $0.0₅993
+0.38%
$207,515 $20,405
Apr 15, 1 PM $0.0₅991
-0.55%
$207,170 $20,944
Apr 15, 12 PM $0.00001
+0.13%
$209,609 $20,283
Apr 15, 11 AM $0.0₅999
+1.19%
$208,821 $21,357
Apr 15, 10 AM $0.0000101
+0.17%
$210,432 $22,860
Apr 15, 9 AM $0.0₅996
-1.60%
$208,125 $24,497
Apr 15, 8 AM $0.00001
+0.76%
$209,478 $22,804
Apr 15, 7 AM $0.0₅979
-6.34%
$204,589 $21,443
Apr 15, 6 AM $0.0000106
+2.57%
$221,125 $21,479
Apr 15, 5 AM $0.0000103
+0.00%
$215,994 $22,340
Apr 15, 4 AM $0.0000103
-0.41%
$214,964 $22,844
Apr 15, 3 AM $0.0000103
+0.04%
$215,547 $23,647
Apr 15, 2 AM $0.0000103
-2.04%
$215,388 $24,306
Apr 15, 1 AM $0.0000105
-0.67%
$219,808 $25,635
Apr 15, 12 AM $0.0000106
-0.83%
$222,374 $25,465
Apr 14, 11 PM $0.0000109
+5.53%
$227,008 $25,187
Apr 14, 10 PM $0.0000103
+1.21%
$214,639 $23,297
Apr 14, 9 PM $0.0000101
+0.05%
$211,523 $22,869
Apr 14, 8 PM $0.0000101
+2.11%
$211,258 $22,613
Apr 14, 7 PM $0.0₅987
-7.38%
$206,301 $20,327
Apr 14, 6 PM $0.0000107
-0.22%
$223,149 $21,380
Apr 14, 5 PM $0.0000107
-1.39%
$222,894 $21,853
Apr 14, 4 PM $0.0000108
-5.23%
$225,253 $21,551
Apr 14, 3 PM $0.0000114
-0.63%
$237,280 $20,389
Apr 14, 2 PM $0.0000114
-4.66%
$238,719 $23,164
Apr 14, 1 PM $0.0000121
-2.47%
$252,697 $26,438
Apr 14, 12 PM $0.0000129
+4.35%
$270,359 $29,683
Apr 14, 11 AM $0.0000123
+1.25%
$257,518 $28,204
Apr 14, 10 AM $0.0000129
+10.51%
$268,979 $26,568
Apr 14, 9 AM $0.0000117
+0.57%
$243,819 $23,343
Apr 14, 8 AM $0.0000116
-4.56%
$241,908 $24,312
Apr 14, 7 AM $0.0000122
+4.38%
$254,697 $24,905
Apr 14, 6 AM $0.0000117
+5.96%
$245,036 $25,741
Apr 14, 5 AM $0.000011
+0.54%
$230,242 $24,985
Apr 14, 4 AM $0.000011
+0.87%
$229,344 $26,149
Apr 14, 3 AM $0.0000109
+1.85%
$227,429 $26,214
Apr 14, 2 AM $0.0000107
-4.07%
$223,178 $28,382
Apr 14, 1 AM $0.0000111
-0.13%
$232,663 $30,334
Apr 14, 12 AM $0.0000112
-0.09%
$233,058 $30,778
Apr 13, 11 PM $0.0000114
-2.43%
$237,467 $35,538
Apr 13, 10 PM $0.0000117
+0.00%
$244,617 $42,656
Apr 13, 9 PM $0.0000117
-1.59%
$244,392 $55,584
Apr 13, 8 PM $0.0000119
+0.67%
$248,236 $67,074