Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.0000134
+3.09%
$280,278 $234,274
Apr 26, 8 PM $0.000013
-0.33%
$271,714 $230,625
Apr 26, 7 PM $0.0000131
-2.18%
$272,842 $236,009
Apr 26, 6 PM $0.0000133
-2.05%
$277,778 $242,773
Apr 26, 5 PM $0.0000136
-3.93%
$283,519 $248,496
Apr 26, 4 PM $0.0000141
+8.46%
$295,195 $259,987
Apr 26, 3 PM $0.000013
+1.52%
$271,788 $249,095
Apr 26, 2 PM $0.0000128
+1.97%
$266,983 $256,842
Apr 26, 1 PM $0.0000125
+2.16%
$261,667 $256,953
Apr 26, 12 PM $0.0000123
-5.11%
$256,391 $255,500
Apr 26, 11 AM $0.0000129
-3.66%
$270,179 $266,068
Apr 26, 10 AM $0.0000134
+2.69%
$280,012 $281,728
Apr 26, 9 AM $0.000013
-3.51%
$272,497 $294,482
Apr 26, 8 AM $0.0000135
+0.00%
$282,037 $304,444
Apr 26, 7 AM $0.0000132
+12.49%
$275,258 $291,606
Apr 26, 6 AM $0.0000117
-12.64%
$243,636 $241,287
Apr 26, 5 AM $0.0000132
-18.11%
$276,015 $235,882
Apr 26, 4 AM $0.0000161
-26.90%
$337,001 $223,488
Apr 26, 3 AM $0.0000234
+28.38%
$490,074 $274,291
Apr 26, 2 AM $0.0000182
-10.11%
$380,788 $209,873
Apr 26, 1 AM $0.0000203
+13.57%
$423,474 $224,107
Apr 26, 12 AM $0.0000179
+3.64%
$373,693 $194,611
Apr 25, 11 PM $0.0000171
-8.37%
$357,713 $187,064
Apr 25, 10 PM $0.0000178
+5.82%
$371,941 $190,451
Apr 25, 9 PM $0.0000168
-6.13%
$351,645 $180,419
Apr 25, 8 PM $0.0000179
-12.64%
$374,158 $186,505
Apr 25, 7 PM $0.0000205
-0.06%
$427,922 $214,408
Apr 25, 6 PM $0.0000204
+8.88%
$427,195 $204,784
Apr 25, 5 PM $0.0000188
-4.90%
$393,141 $184,922
Apr 25, 4 PM $0.0000198
+18.47%
$413,668 $183,472
Apr 25, 3 PM $0.0000169
+6.26%
$353,531 $134,697
Apr 25, 2 PM $0.0000159
-4.41%
$332,339 $108,757
Apr 25, 1 PM $0.0000167
-2.21%
$348,131 $109,841
Apr 25, 12 PM $0.000017
+11.23%
$355,850 $107,283
Apr 25, 11 AM $0.0000152
-5.80%
$318,707 $89,924
Apr 25, 10 AM $0.0000161
-1.10%
$335,710 $77,373
Apr 25, 9 AM $0.0000168
+17.60%
$351,859 $52,348
Apr 25, 8 AM $0.0000143
+0.29%
$298,184 $41,866
Apr 25, 7 AM $0.0000142
+3.72%
$296,365 $42,701
Apr 25, 6 AM $0.000014
+2.31%
$292,853 $44,919
Apr 25, 5 AM $0.000014
+0.90%
$291,758 $51,512
Apr 25, 4 AM $0.0000138
-0.05%
$289,100 $57,466
Apr 25, 3 AM $0.0000139
+0.20%
$290,887 $58,445
Apr 25, 2 AM $0.0000137
+3.75%
$287,345 $61,421
Apr 25, 1 AM $0.0000133
+0.04%
$277,324 $74,803
Apr 25, 12 AM $0.0000133
+1.66%
$277,748 $94,359
Apr 24, 11 PM $0.0000131
+0.66%
$273,059 $109,514
Apr 24, 10 PM $0.000013
-3.07%
$271,142 $130,007
Apr 24, 9 PM $0.0000134
-1.22%
$279,725 $138,717
Apr 24, 8 PM $0.0000135
+2.30%
$283,050 $143,695