MOMO.FUN Historical Data

MM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000122
-2.25%
$ 254,137 $ 20,159
Feb 24, 5 PM $ 0.0000124
+0.00%
$ 259,743 $ 19,521
Feb 24, 4 PM $ 0.0000125
-0.24%
$ 260,700 $ 19,623
Feb 24, 3 PM $ 0.0000125
+0.54%
$ 260,558 $ 18,784
Feb 24, 2 PM $ 0.0000125
+0.19%
$ 260,612 $ 18,565
Feb 24, 1 PM $ 0.0000124
-2.20%
$ 259,015 $ 18,122
Feb 24, 12 PM $ 0.0000127
-0.17%
$ 264,536 $ 17,226
Feb 24, 11 AM $ 0.0000128
-0.12%
$ 267,268 $ 14,945
Feb 24, 10 AM $ 0.0000128
+0.20%
$ 267,289 $ 14,756
Feb 24, 9 AM $ 0.0000131
+0.14%
$ 273,504 $ 14,965
Feb 24, 8 AM $ 0.0000131
+0.00%
$ 272,789 $ 13,820
Feb 24, 7 AM $ 0.000013
+1.56%
$ 272,340 $ 13,738
Feb 24, 6 AM $ 0.0000128
+0.00%
$ 268,153 $ 13,064
Feb 24, 3 AM $ 0.0000129
+0.33%
$ 269,866 $ 12,738
Feb 24, 2 AM $ 0.000013
+0.00%
$ 271,350 $ 12,621
Feb 24, 1 AM $ 0.0000131
+0.74%
$ 273,773 $ 12,359
Feb 24, 12 AM $ 0.0000129
+0.00%
$ 269,886 $ 11,885
Feb 23, 11 PM $ 0.0000129
-0.22%
$ 269,374 $ 11,632
Feb 23, 10 PM $ 0.0000132
+3.78%
$ 275,159 $ 11,323
Feb 23, 9 PM $ 0.0000127
+0.00%
$ 264,625 $ 9,648
Feb 23, 8 PM $ 0.0000127
-0.20%
$ 264,415 $ 9,652
Feb 23, 7 PM $ 0.0000127
+0.57%
$ 264,527 $ 9,446
Feb 23, 6 PM $ 0.0000126
+0.25%
$ 262,985 $ 8,991
Feb 23, 5 PM $ 0.0000135
+0.10%
$ 281,145 $ 7,786
Feb 23, 4 PM $ 0.0000137
+0.43%
$ 285,426 $ 7,647
Feb 23, 3 PM $ 0.0000136
-1.33%
$ 284,195 $ 6,967
Feb 23, 2 PM $ 0.0000137
-0.85%
$ 286,672 $ 6,436
Feb 23, 1 PM $ 0.0000138
+3.77%
$ 289,388 $ 5,983
Feb 23, 10 AM $ 0.0000135
+0.00%
$ 283,096 $ 1,883
Feb 23, 9 AM $ 0.0000136
+0.00%
$ 283,256 $ 1,883
Feb 23, 8 AM $ 0.0000137
-0.29%
$ 286,370 $ 1,745
Feb 23, 4 AM $ 0.0000139
+0.86%
$ 290,338 $ 675
Feb 23, 3 AM $ 0.0000138
-0.19%
$ 289,343 $ 544
Feb 23, 2 AM $ 0.0000139
+0.24%
$ 289,926 $ 4,254
Feb 23, 1 AM $ 0.0000138
-1.66%
$ 287,682 $ 3,912
Feb 23, 12 AM $ 0.000014
+0.41%
$ 291,647 $ 3,406
Feb 22, 11 PM $ 0.0000139
+0.18%
$ 291,071 $ 3,334
Feb 22, 10 PM $ 0.0000139
-0.38%
$ 290,946 $ 3,195
Feb 22, 9 PM $ 0.000014
-0.07%
$ 292,062 $ 2,947
Feb 22, 8 PM $ 0.000014
-0.98%
$ 292,606 $ 2,953
Feb 22, 6 PM $ 0.0000141
-0.20%
$ 295,454 $ 2,429
Feb 22, 5 PM $ 0.0000142
+0.04%
$ 296,504 $ 2,233
Feb 22, 4 PM $ 0.0000142
-0.51%
$ 296,517 $ 1,895
Feb 22, 3 PM $ 0.0000143
-0.47%
$ 297,879 $ 1,255
Feb 22, 2 PM $ 0.0000143
-0.09%
$ 298,653 $ 709
Feb 22, 1 PM $ 0.0000143
-0.79%
$ 299,034 $ 517
Feb 22, 12 PM $ 0.0000144
+1.65%
$ 301,887 $ 14
Feb 22, 10 AM $ 0.0000142
+1.67%
$ 296,465 $ 3,965
Feb 22, 9 AM $ 0.0000139
+1.47%
$ 291,235 $ 2,725
Feb 22, 8 AM $ 0.0000137
-0.07%
$ 285,303 $ 1,221