MOMO.FUN Historical Data

MM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.0000117
-0.72%
$244,693 $66,783
Apr 13, 6 PM $0.0000118
+0.29%
$246,369 $69,008
Apr 13, 5 PM $0.0000115
-0.45%
$239,459 $66,896
Apr 13, 4 PM $0.0000114
-5.03%
$239,255 $66,858
Apr 13, 3 PM $0.000012
+1.90%
$251,613 $71,073
Apr 13, 2 PM $0.0000118
+6.21%
$246,976 $68,237
Apr 13, 1 PM $0.0000111
+2.55%
$232,568 $59,936
Apr 13, 12 PM $0.0000108
-3.59%
$226,507 $61,288
Apr 13, 11 AM $0.0000113
+0.86%
$236,235 $65,161
Apr 13, 10 AM $0.0000112
-2.27%
$234,299 $66,546
Apr 13, 9 AM $0.0000117
+2.69%
$245,162 $69,073
Apr 13, 8 AM $0.0000114
-1.42%
$239,239 $66,768
Apr 13, 7 AM $0.0000118
+2.27%
$246,828 $68,115
Apr 13, 6 AM $0.0000116
-1.32%
$243,330 $67,280
Apr 13, 5 AM $0.0000118
+2.75%
$247,149 $65,939
Apr 13, 4 AM $0.0000118
-7.32%
$247,389 $64,421
Apr 13, 3 AM $0.0000129
+1.20%
$268,925 $67,498
Apr 13, 2 AM $0.0000124
+4.93%
$259,225 $64,067
Apr 13, 1 AM $0.0000116
-1.84%
$243,478 $57,379
Apr 13, 12 AM $0.0000119
-8.03%
$248,207 $58,299
Apr 12, 11 PM $0.0000129
-13.58%
$269,904 $57,236
Apr 12, 10 PM $0.0000149
+36.00%
$312,265 $58,679
Apr 12, 9 PM $0.000011
-5.09%
$229,662 $33,431
Apr 12, 8 PM $0.0000116
+13.06%
$242,214 $27,728
Apr 12, 7 PM $0.0000103
-1.95%
$214,607 $19,909
Apr 12, 6 PM $0.0000105
+3.01%
$219,042 $19,875
Apr 12, 5 PM $0.0000102
-1.64%
$212,360 $19,401
Apr 12, 4 PM $0.0000103
+0.88%
$215,785 $20,135
Apr 12, 3 PM $0.0000103
+3.11%
$214,310 $18,345
Apr 12, 2 PM $0.0₅995
+0.25%
$208,031 $17,739
Apr 12, 1 PM $0.0₅995
+2.65%
$207,877 $18,446
Apr 12, 12 PM $0.0₅969
-3.55%
$202,524 $18,038
Apr 12, 11 AM $0.0₅998
+3.17%
$208,689 $13,396
Apr 12, 10 AM $0.0₅966
-3.26%
$201,975 $12,556
Apr 12, 9 AM $0.00001
+1.77%
$208,913 $11,970
Apr 12, 8 AM $0.0₅982
+0.28%
$205,309 $11,815
Apr 12, 7 AM $0.0₅979
+3.76%
$204,538 $11,970
Apr 12, 6 AM $0.0₅94
+0.03%
$196,573 $11,044
Apr 12, 5 AM $0.0₅94
-2.37%
$196,488 $11,829
Apr 12, 3 AM $0.0₅961
+2.13%
$200,818 $12,443
Apr 12, 2 AM $0.0₅939
-0.88%
$196,343 $12,679
Apr 12, 1 AM $0.0₅949
-1.39%
$198,350 $12,627
Apr 12, 12 AM $0.0₅965
+0.00%
$201,768 $13,355
Apr 11, 11 PM $0.0₅965
+6.49%
$201,778 $14,890
Apr 11, 10 PM $0.0₅909
-4.98%
$190,033 $14,236
Apr 11, 9 PM $0.0₅957
-1.86%
$200,028 $13,598
Apr 11, 8 PM $0.0₅975
+0.52%
$203,872 $14,453
Apr 11, 7 PM $0.0₅969
-1.57%
$202,589 $15,819
Apr 11, 6 PM $0.0₅987
-2.86%
$206,203 $17,496
Apr 11, 5 PM $0.0000103
+0.89%
$214,297 $18,178