Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $0.0000132
-1.74%
$276,328 $141,910
Apr 24, 6 PM $0.0000135
-4.48%
$281,472 $143,112
Apr 24, 5 PM $0.0000141
-4.94%
$295,271 $146,651
Apr 24, 4 PM $0.0000149
+0.70%
$310,608 $153,744
Apr 24, 3 PM $0.0000147
-2.36%
$307,805 $153,980
Apr 24, 2 PM $0.0000151
+7.61%
$315,360 $155,471
Apr 24, 1 PM $0.000014
-2.89%
$292,583 $144,220
Apr 24, 12 PM $0.0000144
+2.15%
$301,709 $149,707
Apr 24, 11 AM $0.0000141
+0.29%
$295,343 $144,873
Apr 24, 10 AM $0.0000142
-4.54%
$296,535 $146,840
Apr 24, 9 AM $0.0000148
+4.20%
$310,371 $151,541
Apr 24, 8 AM $0.0000141
+0.03%
$295,749 $140,648
Apr 24, 7 AM $0.0000143
+6.02%
$298,237 $140,765
Apr 24, 6 AM $0.0000134
-1.79%
$280,552 $127,303
Apr 24, 5 AM $0.0000137
-5.97%
$285,640 $129,348
Apr 24, 4 AM $0.0000145
-2.36%
$303,762 $127,987
Apr 24, 3 AM $0.0000149
+6.49%
$311,124 $124,817
Apr 24, 2 AM $0.000014
+6.09%
$291,622 $111,453
Apr 24, 1 AM $0.000013
-0.34%
$271,200 $91,805
Apr 24, 12 AM $0.000013
-24.47%
$272,003 $72,188
Apr 23, 11 PM $0.0000167
-33.19%
$348,581 $63,805
Apr 23, 10 PM $0.0000245
+17.72%
$512,056 $48,889
Apr 23, 9 PM $0.000021
+27.40%
$438,395 $36,135
Apr 23, 8 PM $0.0000165
-2.46%
$344,809 $24,790
Apr 23, 7 PM $0.000017
+3.58%
$354,570 $21,680
Apr 23, 6 PM $0.0000164
+1.48%
$343,149 $20,923
Apr 23, 5 PM $0.0000162
+3.35%
$338,389 $23,387
Apr 23, 4 PM $0.0000157
-1.54%
$327,698 $27,104
Apr 23, 3 PM $0.0000159
+1.79%
$332,479 $27,351
Apr 23, 2 PM $0.0000156
-1.49%
$326,464 $27,447
Apr 23, 1 PM $0.0000159
+7.55%
$332,351 $29,930
Apr 23, 12 PM $0.0000153
-1.33%
$318,882 $28,392
Apr 23, 11 AM $0.0000154
-6.00%
$321,249 $29,025
Apr 23, 10 AM $0.0000165
+8.02%
$344,275 $32,455
Apr 23, 9 AM $0.0000152
+4.45%
$318,131 $29,466
Apr 23, 8 AM $0.0000145
-1.41%
$303,470 $29,017
Apr 23, 7 AM $0.0000147
-0.04%
$307,847 $29,167
Apr 23, 6 AM $0.0000147
-0.98%
$307,609 $29,016
Apr 23, 5 AM $0.0000149
-0.26%
$310,496 $28,955
Apr 23, 4 AM $0.0000149
-0.54%
$311,977 $29,281
Apr 23, 3 AM $0.000015
-3.04%
$313,616 $29,314
Apr 23, 2 AM $0.0000155
+2.46%
$324,338 $30,882
Apr 23, 1 AM $0.0000151
-0.64%
$315,941 $30,336
Apr 23, 12 AM $0.0000151
-4.64%
$315,944 $30,837
Apr 22, 11 PM $0.0000158
+6.47%
$331,231 $32,633
Apr 22, 10 PM $0.0000149
-3.10%
$311,358 $30,044
Apr 22, 9 PM $0.0000154
-0.75%
$321,322 $30,227
Apr 22, 8 PM $0.0000157
-1.46%
$327,316 $30,696
Apr 22, 7 PM $0.0000155
-3.77%
$324,977 $29,189
Apr 22, 6 PM $0.0000161
-0.56%
$336,866 $29,700