MOMO.FUN Historical Data

MM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0000103
+0.89%
$214,297 $18,178
Apr 11, 4 PM $0.0000102
+2.77%
$212,413 $18,750
Apr 11, 3 PM $0.0000101
-0.20%
$210,969 $18,852
Apr 11, 2 PM $0.0000101
+1.37%
$211,164 $22,512
Apr 11, 1 PM $0.0₅998
-2.98%
$208,542 $23,049
Apr 11, 12 PM $0.0000103
+1.14%
$214,618 $23,801
Apr 11, 11 AM $0.0000101
-0.14%
$211,363 $24,737
Apr 11, 10 AM $0.0000102
+1.30%
$213,919 $25,699
Apr 11, 9 AM $0.0000101
-0.52%
$211,126 $27,777
Apr 11, 8 AM $0.0000102
+0.12%
$212,165 $29,861
Apr 11, 7 AM $0.0000103
+0.03%
$215,656 $31,146
Apr 11, 6 AM $0.0₅993
-3.38%
$207,594 $30,882
Apr 11, 5 AM $0.0000103
+0.18%
$215,088 $32,029
Apr 11, 4 AM $0.0000103
-1.87%
$214,732 $32,004
Apr 11, 3 AM $0.0000104
-0.22%
$216,859 $31,732
Apr 11, 2 AM $0.0000104
+3.76%
$217,150 $32,043
Apr 11, 1 AM $0.0₅999
-2.74%
$208,900 $30,683
Apr 11, 12 AM $0.0000101
-0.54%
$210,284 $29,570
Apr 10, 11 PM $0.0000101
-3.08%
$211,229 $30,539
Apr 10, 10 PM $0.0000104
+0.67%
$217,958 $29,029
Apr 10, 9 PM $0.0000103
+2.50%
$215,930 $28,998
Apr 10, 8 PM $0.0000102
-0.86%
$212,307 $28,772
Apr 10, 7 PM $0.0000102
-7.41%
$214,108 $28,553
Apr 10, 6 PM $0.0000111
+5.45%
$231,466 $30,027
Apr 10, 5 PM $0.0000105
-3.51%
$219,504 $29,893
Apr 10, 4 PM $0.0000109
-2.97%
$228,350 $30,987
Apr 10, 3 PM $0.0000114
+5.28%
$237,681 $32,614
Apr 10, 2 PM $0.0000111
+4.06%
$232,799 $35,843
Apr 10, 1 PM $0.0000107
+1.87%
$223,752 $35,949
Apr 10, 12 PM $0.0000103
-4.27%
$215,889 $34,930
Apr 10, 11 AM $0.0000108
-4.25%
$225,948 $35,528
Apr 10, 10 AM $0.0000113
+1.57%
$235,333 $40,042
Apr 10, 9 AM $0.0000111
+2.99%
$232,653 $36,692
Apr 10, 8 AM $0.0000108
-0.24%
$226,324 $36,720
Apr 10, 7 AM $0.0000109
+8.57%
$227,241 $38,385
Apr 10, 6 AM $0.0000101
+0.87%
$210,128 $34,838
Apr 10, 5 AM $0.0₅995
-1.12%
$207,955 $34,925
Apr 10, 4 AM $0.0000101
-0.98%
$211,167 $35,555
Apr 10, 3 AM $0.0000102
-1.99%
$213,119 $35,995
Apr 10, 2 AM $0.0000104
+1.27%
$216,894 $36,295
Apr 10, 1 AM $0.0000103
+1.21%
$214,464 $38,100
Apr 10, 12 AM $0.0000101
-1.03%
$211,544 $38,194
Apr 9, 11 PM $0.0000101
+0.04%
$210,420 $38,473
Apr 9, 10 PM $0.00001
-0.38%
$209,649 $40,130
Apr 9, 9 PM $0.0000101
-8.04%
$210,258 $43,037
Apr 9, 8 PM $0.0000109
-0.32%
$228,682 $49,829
Apr 9, 7 PM $0.000011
+4.44%
$229,582 $54,879
Apr 9, 6 PM $0.0000101
-0.74%
$211,043 $49,515
Apr 9, 5 PM $0.0000102
-4.09%
$212,969 $55,201
Apr 9, 4 PM $0.0000106
+5.56%
$221,711 $67,234