MOMO.FUN Historical Data

MM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0000146
-0.06%
$ 304,603 $ 458
Feb 22, 3 AM $ 0.0000146
-0.37%
$ 305,030 $ 404
Feb 22, 2 AM $ 0.0000146
+0.67%
$ 305,980 $ 26,686
Feb 22, 1 AM $ 0.0000143
+0.11%
$ 297,888 $ 25,841
Feb 22, 12 AM $ 0.0000139
-0.05%
$ 290,018 $ 23,373
Feb 21, 11 PM $ 0.0000139
-1.10%
$ 290,268 $ 23,098
Feb 21, 10 PM $ 0.000014
+0.47%
$ 293,194 $ 22,512
Feb 21, 9 PM $ 0.000014
+0.54%
$ 292,320 $ 21,976
Feb 21, 8 PM $ 0.000014
-0.57%
$ 291,894 $ 21,763
Feb 21, 7 PM $ 0.0000141
-0.48%
$ 294,633 $ 21,061
Feb 21, 6 PM $ 0.0000142
-0.29%
$ 297,223 $ 20,805
Feb 21, 5 PM $ 0.0000143
+3.21%
$ 298,555 $ 20,616
Feb 21, 4 PM $ 0.0000138
-1.81%
$ 289,175 $ 18,879
Feb 21, 3 PM $ 0.0000141
-2.88%
$ 295,093 $ 18,537
Feb 21, 2 PM $ 0.0000145
+0.11%
$ 303,561 $ 17,163
Feb 21, 1 PM $ 0.0000144
-0.63%
$ 301,969 $ 16,566
Feb 21, 12 PM $ 0.0000145
-0.11%
$ 302,320 $ 16,441
Feb 21, 11 AM $ 0.0000145
-6.57%
$ 303,631 $ 15,239
Feb 21, 10 AM $ 0.0000156
+2.87%
$ 325,342 $ 13,412
Feb 21, 9 AM $ 0.000015
+0.15%
$ 311,646 $ 11,975
Feb 21, 8 AM $ 0.0000149
-6.35%
$ 312,003 $ 10,679
Feb 21, 7 AM $ 0.0000157
+1.65%
$ 328,829 $ 8,560
Feb 21, 6 AM $ 0.0000155
+0.64%
$ 324,070 $ 7,110
Feb 21, 5 AM $ 0.0000153
-0.23%
$ 320,377 $ 6,878
Feb 21, 4 AM $ 0.0000147
-1.42%
$ 306,401 $ 5,039
Feb 21, 3 AM $ 0.0000149
-5.32%
$ 310,780 $ 4,636
Feb 21, 2 AM $ 0.0000155
+1.76%
$ 323,067 $ 28,191
Feb 21, 1 AM $ 0.0000152
-5.39%
$ 317,457 $ 26,384
Feb 21, 12 AM $ 0.0000161
+9.58%
$ 328,290 $ 23,758
Feb 20, 11 PM $ 0.0000146
+0.14%
$ 303,569 $ 18,829
Feb 20, 10 PM $ 0.0000145
+0.57%
$ 303,776 $ 18,654
Feb 20, 9 PM $ 0.0000144
+0.01%
$ 301,080 $ 17,312
Feb 20, 8 PM $ 0.0000145
+1.24%
$ 302,651 $ 17,007
Feb 20, 7 PM $ 0.0000143
+0.53%
$ 298,565 $ 15,789
Feb 20, 5 PM $ 0.0000143
+0.00%
$ 299,246 $ 15,577
Feb 20, 4 PM $ 0.0000143
+2.12%
$ 299,811 $ 15,466
Feb 20, 3 PM $ 0.000014
+0.76%
$ 293,138 $ 14,021
Feb 20, 2 PM $ 0.0000139
+0.15%
$ 290,944 $ 13,817
Feb 20, 1 PM $ 0.000014
-0.56%
$ 292,616 $ 13,507
Feb 20, 12 PM $ 0.0000141
-2.83%
$ 294,579 $ 13,169
Feb 20, 11 AM $ 0.0000146
+5.77%
$ 304,898 $ 10,546
Feb 20, 10 AM $ 0.0000138
-0.41%
$ 288,349 $ 6,665
Feb 20, 9 AM $ 0.0000138
-0.21%
$ 289,381 $ 6,379
Feb 20, 8 AM $ 0.0000138
-0.04%
$ 289,094 $ 5,063
Feb 20, 7 AM $ 0.0000138
+0.26%
$ 288,793 $ 4,990
Feb 20, 6 AM $ 0.0000138
+0.66%
$ 288,320 $ 4,807
Feb 20, 1 AM $ 0.0000136
+0.00%
$ 284,374 $ 4,481
Feb 20, 12 AM $ 0.0000136
+0.41%
$ 284,424 $ 4,265
Feb 19, 10 PM $ 0.0000136
+0.03%
$ 283,534 $ 2,583
Feb 19, 9 PM $ 0.0000136
+0.16%
$ 283,880 $ 2,462