MOMO.FUN Historical Data

MM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.00001
-12.87%
$209,359 $76,129
Apr 9, 2 PM $0.0000112
+12.42%
$235,128 $83,235
Apr 9, 1 PM $0.00001
-0.51%
$209,726 $85,559
Apr 9, 12 PM $0.0000101
-2.30%
$212,011 $86,212
Apr 9, 11 AM $0.0000105
+1.32%
$219,453 $100,962
Apr 9, 10 AM $0.0₅996
+2.61%
$208,107 $100,730
Apr 9, 9 AM $0.0₅961
-5.46%
$200,926 $99,131
Apr 9, 8 AM $0.0₅985
-3.60%
$205,822 $103,155
Apr 9, 7 AM $0.0000102
+3.22%
$213,089 $107,320
Apr 9, 6 AM $0.0₅982
-5.97%
$205,303 $110,874
Apr 9, 5 AM $0.0000105
-5.50%
$218,832 $120,901
Apr 9, 4 AM $0.0000111
-0.74%
$231,195 $129,637
Apr 9, 3 AM $0.0000112
-1.64%
$233,767 $134,865
Apr 9, 2 AM $0.0000112
-8.38%
$233,395 $134,938
Apr 9, 1 AM $0.000012
+9.39%
$250,826 $146,384
Apr 9, 12 AM $0.000011
-0.68%
$229,692 $132,203
Apr 8, 11 PM $0.0000111
+7.38%
$231,565 $134,083
Apr 8, 10 PM $0.0000103
-3.54%
$215,795 $129,310
Apr 8, 9 PM $0.0000107
-9.01%
$223,608 $135,293
Apr 8, 8 PM $0.0000116
-1.39%
$243,262 $166,277
Apr 8, 7 PM $0.0000119
-11.76%
$247,969 $165,650
Apr 8, 6 PM $0.0000137
+0.13%
$286,496 $180,715
Apr 8, 5 PM $0.0000149
+5.02%
$311,053 $186,500
Apr 8, 4 PM $0.0000142
+12.13%
$297,466 $182,684
Apr 8, 3 PM $0.0000121
-4.64%
$252,037 $139,625
Apr 8, 2 PM $0.0000126
+13.17%
$262,792 $142,426
Apr 8, 1 PM $0.0000111
+2.12%
$232,991 $116,196
Apr 8, 12 PM $0.0000109
-6.77%
$228,188 $109,110
Apr 8, 11 AM $0.0000117
+3.89%
$244,646 $107,843
Apr 8, 10 AM $0.0000113
+8.56%
$235,449 $95,664
Apr 8, 9 AM $0.0000104
-6.07%
$216,679 $84,413
Apr 8, 8 AM $0.0000109
+6.45%
$228,019 $81,637
Apr 8, 7 AM $0.0000102
-4.65%
$213,718 $73,189
Apr 8, 6 AM $0.0000107
+5.22%
$224,234 $66,758
Apr 8, 5 AM $0.0000102
+6.75%
$212,333 $61,017
Apr 8, 4 AM $0.0₅949
-1.92%
$198,399 $56,426
Apr 8, 3 AM $0.0₅973
+3.89%
$203,338 $53,971
Apr 8, 2 AM $0.0₅935
-5.84%
$195,326 $53,803
Apr 8, 1 AM $0.0₅987
+5.22%
$206,285 $54,649
Apr 8, 12 AM $0.0₅93
-5.91%
$194,445 $53,233
Apr 7, 11 PM $0.0₅991
-11.91%
$207,117 $52,858
Apr 7, 10 PM $0.0000115
-19.18%
$239,369 $54,916
Apr 7, 9 PM $0.0000141
+61.82%
$293,869 $59,563
Apr 7, 8 PM $0.0₅868
+0.33%
$181,479 $22,582
Apr 7, 7 PM $0.0₅864
+1.00%
$180,559 $22,297
Apr 7, 6 PM $0.0₅856
-7.22%
$178,991 $18,187
Apr 7, 5 PM $0.0₅908
+1.24%
$189,838 $17,071
Apr 7, 4 PM $0.0₅897
+5.90%
$187,411 $16,487
Apr 7, 3 PM $0.0₅847
-4.32%
$176,966 $12,667
Apr 7, 2 PM $0.0₅887
+4.30%
$185,380 $11,192