MOMO.FUN Historical Data

MM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000136
+0.16%
$ 283,880 $ 2,462
Feb 19, 8 PM $ 0.0000136
-0.09%
$ 284,496 $ 2,280
Feb 19, 6 PM $ 0.0000136
+0.13%
$ 285,149 $ 1,980
Feb 19, 3 PM $ 0.000014
-5.09%
$ 292,103 $ 1,446
Feb 19, 2 PM $ 0.000015
+0.00%
$ 314,429 $ 518
Feb 19, 1 PM $ 0.0000154
-5.52%
$ 321,279 $ 364
Feb 19, 10 AM $ 0.0000184
+0.75%
$ 383,692 $ 4,887
Feb 19, 9 AM $ 0.0000182
-2.53%
$ 380,028 $ 3,416
Feb 19, 7 AM $ 0.0000205
-0.08%
$ -- $ 2,231
Feb 19, 5 AM $ 0.0000192
-3.66%
$ 400,549 $ 2,053
Feb 19, 4 AM $ 0.0000197
+8.50%
$ 411,865 $ 1,573
Feb 19, 3 AM $ 0.0000191
-6.18%
$ 399,882 $ 1,502
Feb 19, 2 AM $ 0.0000192
+40.21%
$ 400,406 $ 26,405
Feb 19, 1 AM $ 0.0000137
-0.82%
$ 286,140 $ 26,980
Feb 19, 12 AM $ 0.0000138
-0.19%
$ 288,281 $ 26,722
Feb 18, 11 PM $ 0.0000138
+0.00%
$ 288,537 $ 26,065
Feb 18, 10 PM $ 0.0000137
+0.48%
$ 286,427 $ 26,143
Feb 18, 9 PM $ 0.0000136
-10.37%
$ 284,980 $ 25,376
Feb 18, 8 PM $ 0.0000152
+9.65%
$ 317,500 $ 24,668
Feb 18, 6 PM $ 0.0000135
+0.90%
$ 281,268 $ 17,768
Feb 18, 4 PM $ 0.0000138
+2.58%
$ 289,043 $ 16,520
Feb 18, 3 PM $ 0.0000136
-2.77%
$ 283,668 $ 14,862
Feb 18, 2 PM $ 0.0000137
-1.73%
$ 285,510 $ 13,115
Feb 18, 1 PM $ 0.0000139
-0.13%
$ 290,304 $ 11,409
Feb 18, 12 PM $ 0.0000139
+0.00%
$ 290,543 $ 11,404
Feb 18, 11 AM $ 0.0000143
-0.47%
$ 299,075 $ 10,261
Feb 18, 10 AM $ 0.0000143
+4.09%
$ 298,877 $ 5,780
Feb 18, 9 AM $ 0.0000137
+2.30%
$ 287,085 $ 4,106
Feb 18, 8 AM $ 0.0000134
+0.07%
$ 279,780 $ 3,427
Feb 18, 7 AM $ 0.0000133
-0.39%
$ 278,283 $ 1,671
Feb 18, 6 AM $ 0.0000133
-3.70%
$ 278,842 $ 1,588
Feb 18, 5 AM $ 0.0000139
-0.42%
$ 290,586 $ 495
Feb 18, 4 AM $ 0.000014
+0.43%
$ 292,100 $ 375
Feb 18, 3 AM $ 0.0000139
+0.36%
$ 290,776 $ 261
Feb 18, 2 AM $ 0.0000138
+0.92%
$ 289,241 $ 16,670
Feb 18, 1 AM $ 0.0000137
+0.91%
$ 286,592 $ 16,271
Feb 17, 11 PM $ 0.0000136
+0.57%
$ 284,598 $ 16,002
Feb 17, 10 PM $ 0.0000135
-0.28%
$ 282,623 $ 15,838
Feb 17, 9 PM $ 0.0000135
-1.09%
$ 282,395 $ 15,852
Feb 17, 8 PM $ 0.0000137
-1.24%
$ 285,611 $ 15,461
Feb 17, 7 PM $ 0.0000138
+0.70%
$ 289,103 $ 15,135
Feb 17, 6 PM $ 0.0000137
-2.02%
$ 286,446 $ 14,927
Feb 17, 5 PM $ 0.000014
+0.56%
$ 291,894 $ 15,148
Feb 17, 4 PM $ 0.0000139
+0.54%
$ 289,909 $ 13,730
Feb 17, 3 PM $ 0.0000139
+1.04%
$ 290,992 $ 13,570
Feb 17, 2 PM $ 0.0000139
-0.21%
$ 290,495 $ 13,338
Feb 17, 1 PM $ 0.0000139
+3.36%
$ 291,436 $ 12,423
Feb 17, 12 PM $ 0.0000138
+1.58%
$ 288,026 $ 10,988
Feb 17, 11 AM $ 0.0000135
+0.07%
$ 282,895 $ 10,201
Feb 17, 10 AM $ 0.0000136
+0.08%
$ 283,489 $ 8,721