MOMO.FUN Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₅789
-1.17%
$ 164,813 $ 7,785
Mar 19, 3 AM $ 0.0₅797
+0.57%
$ 166,535 $ 8,149
Mar 19, 2 AM $ 0.0₅791
+0.00%
$ 165,312 $ 8,208
Mar 18, 11 PM $ 0.0₅809
-1.32%
$ 169,079 $ 7,995
Mar 18, 10 PM $ 0.0₅82
+0.42%
$ 171,428 $ 8,218
Mar 18, 9 PM $ 0.0₅818
-0.02%
$ 171,046 $ 8,279
Mar 18, 8 PM $ 0.0₅809
+0.62%
$ 169,179 $ 8,020
Mar 18, 7 PM $ 0.0₅804
+0.82%
$ 168,064 $ 7,913
Mar 18, 6 PM $ 0.0₅821
+2.09%
$ 171,645 $ 8,063
Mar 18, 5 PM $ 0.0₅804
-1.84%
$ 167,978 $ 7,545
Mar 18, 4 PM $ 0.0₅801
+1.82%
$ 167,440 $ 6,884
Mar 18, 3 PM $ 0.0₅79
+1.76%
$ 165,060 $ 7,155
Mar 18, 2 PM $ 0.0₅776
+0.95%
$ 162,257 $ 7,345
Mar 18, 1 PM $ 0.0₅769
+0.25%
$ 159,886 $ 7,704
Mar 18, 12 PM $ 0.0₅759
-1.68%
$ 158,617 $ 7,895
Mar 18, 11 AM $ 0.0₅779
+1.01%
$ 162,729 $ 7,049
Mar 18, 10 AM $ 0.0₅771
-3.53%
$ 161,106 $ 7,031
Mar 18, 9 AM $ 0.0₅799
+0.00%
$ 167,032 $ 6,257
Mar 18, 8 AM $ 0.0₅799
+1.11%
$ 166,988 $ 6,270
Mar 18, 7 AM $ 0.0₅796
-0.05%
$ 166,289 $ 7,790
Mar 18, 6 AM $ 0.0₅802
-0.77%
$ 167,629 $ 8,090
Mar 18, 4 AM $ 0.0₅808
+0.37%
$ 168,828 $ 8,089
Mar 18, 3 AM $ 0.0₅806
-0.52%
$ 168,403 $ 8,065
Mar 18, 2 AM $ 0.0₅812
+0.00%
$ 169,634 $ 8,185
Mar 18, 1 AM $ 0.0₅812
-0.65%
$ 169,730 $ 9,216
Mar 17, 11 PM $ 0.0₅818
+0.00%
$ 171,016 $ 10,580
Mar 17, 10 PM $ 0.0₅817
+2.73%
$ 170,668 $ 10,378
Mar 17, 9 PM $ 0.0₅796
-0.25%
$ 166,278 $ 10,265
Mar 17, 8 PM $ 0.0₅797
+0.28%
$ 166,568 $ 10,452
Mar 17, 7 PM $ 0.0₅795
-0.35%
$ 166,063 $ 10,661
Mar 17, 6 PM $ 0.0₅794
+1.01%
$ 166,037 $ 10,539
Mar 17, 5 PM $ 0.0₅786
-3.80%
$ 164,290 $ 10,396
Mar 17, 4 PM $ 0.0₅818
-2.18%
$ 170,985 $ 10,579
Mar 17, 3 PM $ 0.0₅837
-0.22%
$ 174,966 $ 11,090
Mar 17, 2 PM $ 0.0₅816
-2.41%
$ 170,595 $ 11,060
Mar 17, 1 PM $ 0.0₅838
+1.61%
$ 175,095 $ 13,035
Mar 17, 12 PM $ 0.0₅825
-0.50%
$ 172,508 $ 14,697
Mar 17, 11 AM $ 0.0₅829
+0.08%
$ 173,364 $ 14,491
Mar 17, 10 AM $ 0.0₅829
-1.49%
$ 173,223 $ 14,662
Mar 17, 9 AM $ 0.0₅842
-0.63%
$ 175,919 $ 14,769
Mar 17, 8 AM $ 0.0₅845
+2.25%
$ 176,654 $ 7,941
Mar 17, 7 AM $ 0.0₅817
+0.00%
$ 170,834 $ 5,676
Mar 17, 6 AM $ 0.0₅826
-0.01%
$ 172,548 $ 5,649
Mar 17, 5 AM $ 0.0₅826
+0.00%
$ 172,607 $ 5,615
Mar 17, 4 AM $ 0.0₅828
+0.71%
$ 173,050 $ 5,578
Mar 17, 2 AM $ 0.0₅829
+1.77%
$ 173,372 $ 21,408
Mar 17, 1 AM $ 0.0₅812
-2.16%
$ 169,769 $ 20,293
Mar 17, 12 AM $ 0.0₅83
+1.49%
$ 173,541 $ 19,566
Mar 16, 11 PM $ 0.0₅815
-1.75%
$ 170,345 $ 18,932
Mar 16, 10 PM $ 0.0₅828
-0.71%
$ 173,165 $ 18,649