MOMO.FUN Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.0₅887
+4.30%
$185,380 $11,192
Apr 7, 1 PM $0.0₅848
-0.05%
$177,249 $8,189
Apr 7, 12 PM $0.0₅852
+2.15%
$178,096 $8,283
Apr 7, 11 AM $0.0₅833
-1.72%
$174,136 $7,983
Apr 7, 10 AM $0.0₅849
-0.57%
$177,366 $7,872
Apr 7, 9 AM $0.0₅855
-0.01%
$178,751 $7,857
Apr 7, 8 AM $0.0₅856
-0.09%
$178,954 $7,771
Apr 7, 6 AM $0.0₅858
-2.94%
$179,379 $8,168
Apr 7, 5 AM $0.0₅884
+0.83%
$184,863 $7,881
Apr 7, 4 AM $0.0₅876
+0.15%
$183,131 $7,910
Apr 7, 3 AM $0.0₅874
+1.29%
$182,589 $8,098
Apr 7, 2 AM $0.0₅865
+0.07%
$180,779 $5,707
Apr 7, 1 AM $0.0₅865
-1.13%
$180,833 $5,685
Apr 7, 12 AM $0.0₅867
-0.35%
$181,224 $4,658
Apr 6, 11 PM $0.0₅872
+2.08%
$182,205 $4,433
Apr 6, 10 PM $0.0₅842
+1.63%
$175,943 $3,606
Apr 6, 9 PM $0.0₅829
+1.16%
$173,234 $3,357
Apr 6, 8 PM $0.0₅817
+0.35%
$170,716 $3,465
Apr 6, 7 PM $0.0₅814
-0.85%
$170,110 $3,363
Apr 6, 6 PM $0.0₅821
-0.45%
$171,690 $3,315
Apr 6, 5 PM $0.0₅825
-0.80%
$172,367 $3,040
Apr 6, 4 PM $0.0₅829
+0.00%
$173,266 $2,875
Apr 6, 3 PM $0.0₅823
-1.13%
$172,034 $3,068
Apr 6, 2 PM $0.0₅826
-0.39%
$172,708 $3,426
Apr 6, 1 PM $0.0₅829
-0.45%
$173,283 $3,374
Apr 6, 12 PM $0.0₅833
-0.86%
$174,170 $3,393
Apr 6, 11 AM $0.0₅841
+0.00%
$175,856 $3,807
Apr 6, 10 AM $0.0₅835
+0.00%
$174,429 $4,507
Apr 6, 8 AM $0.0₅841
+0.00%
$175,846 $5,521
Apr 6, 7 AM $0.0₅845
+0.00%
$176,567 $5,516
Apr 6, 6 AM $0.0₅847
-0.15%
$177,070 $5,551
Apr 6, 5 AM $0.0₅859
+3.25%
$179,505 $5,425
Apr 6, 4 AM $0.0₅831
+0.49%
$173,645 $4,736
Apr 6, 2 AM $0.0₅833
+0.00%
$174,061 $5,076
Apr 6, 1 AM $0.0₅834
+0.00%
$174,294 $5,039
Apr 6, 12 AM $0.0₅83
-0.16%
$173,503 $4,991
Apr 5, 11 PM $0.0₅829
-0.26%
$173,221 $5,206
Apr 5, 10 PM $0.0₅831
-0.32%
$173,620 $6,244
Apr 5, 9 PM $0.0₅842
-0.08%
$175,989 $6,189
Apr 5, 8 PM $0.0₅841
+0.86%
$175,809 $6,223
Apr 5, 7 PM $0.0₅834
+0.19%
$174,239 $6,395
Apr 5, 6 PM $0.0₅832
-0.13%
$173,877 $8,227
Apr 5, 5 PM $0.0₅839
+0.00%
$175,435 $9,214
Apr 5, 3 PM $0.0₅833
+0.99%
$174,200 $9,359
Apr 5, 2 PM $0.0₅823
+0.88%
$172,115 $8,772
Apr 5, 1 PM $0.0₅816
-0.46%
$170,555 $8,724
Apr 5, 12 PM $0.0₅814
+0.09%
$170,156 $9,472
Apr 5, 11 AM $0.0₅814
-3.19%
$170,052 $9,232
Apr 5, 10 AM $0.0₅851
-0.62%
$177,809 $8,860
Apr 5, 9 AM $0.0₅86
+6.41%
$179,771 $7,621