MOMO.FUN Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000135
+0.07%
$ 282,895 $ 10,201
Feb 17, 10 AM $ 0.0000136
+0.08%
$ 283,489 $ 8,721
Feb 17, 9 AM $ 0.0000136
+0.21%
$ 283,241 $ 8,168
Feb 17, 8 AM $ 0.0000135
-0.75%
$ 282,614 $ 7,835
Feb 17, 7 AM $ 0.0000136
+0.28%
$ 285,097 $ 7,687
Feb 17, 6 AM $ 0.0000139
+2.80%
$ 289,905 $ 7,394
Feb 17, 5 AM $ 0.0000133
-0.94%
$ 278,447 $ 6,554
Feb 17, 4 AM $ 0.0000134
-3.52%
$ 279,512 $ 5,878
Feb 17, 3 AM $ 0.0000139
+4.08%
$ 289,745 $ 4,082
Feb 17, 2 AM $ 0.0000133
-1.20%
$ 277,403 $ 40,414
Feb 17, 1 AM $ 0.0000135
-2.75%
$ 282,683 $ 39,658
Feb 17, 12 AM $ 0.0000139
+0.03%
$ 290,880 $ 40,164
Feb 16, 11 PM $ 0.0000139
-0.27%
$ 291,038 $ 40,204
Feb 16, 10 PM $ 0.000014
+0.06%
$ 291,732 $ 40,116
Feb 16, 9 PM $ 0.0000139
-0.31%
$ 291,467 $ 40,171
Feb 16, 8 PM $ 0.000014
-0.18%
$ 291,748 $ 39,876
Feb 16, 7 PM $ 0.0000139
-0.31%
$ 291,471 $ 40,072
Feb 16, 6 PM $ 0.000014
+0.09%
$ 293,341 $ 39,379
Feb 16, 5 PM $ 0.000014
-0.58%
$ 292,701 $ 39,193
Feb 16, 4 PM $ 0.0000141
-2.26%
$ 294,136 $ 39,162
Feb 16, 3 PM $ 0.0000144
+0.11%
$ 300,992 $ 38,893
Feb 16, 2 PM $ 0.0000143
+3.92%
$ 299,813 $ 38,667
Feb 16, 1 PM $ 0.0000138
-3.18%
$ 289,012 $ 34,554
Feb 16, 12 PM $ 0.0000143
-1.32%
$ 298,441 $ 33,523
Feb 16, 11 AM $ 0.0000144
+1.34%
$ 301,161 $ 32,269
Feb 16, 10 AM $ 0.0000142
+1.24%
$ 295,993 $ 31,322
Feb 16, 9 AM $ 0.0000141
-2.87%
$ 294,450 $ 28,875
Feb 16, 8 AM $ 0.0000145
+1.15%
$ 303,797 $ 26,921
Feb 16, 7 AM $ 0.0000144
-2.73%
$ 300,316 $ 24,657
Feb 16, 6 AM $ 0.0000149
+0.65%
$ 311,742 $ 22,868
Feb 16, 5 AM $ 0.0000149
+0.84%
$ 311,376 $ 20,116
Feb 16, 4 AM $ 0.0000148
+0.70%
$ 309,162 $ 18,972
Feb 16, 3 AM $ 0.0000146
-4.01%
$ 306,155 $ 18,098
Feb 16, 2 AM $ 0.0000153
+5.00%
$ 319,177 $ 116,370
Feb 16, 1 AM $ 0.0000145
-2.72%
$ 303,613 $ 110,058
Feb 16, 12 AM $ 0.0000149
-4.04%
$ 312,308 $ 110,837
Feb 15, 11 PM $ 0.0000155
-2.19%
$ 324,938 $ 115,152
Feb 15, 10 PM $ 0.0000159
-0.88%
$ 332,058 $ 118,202
Feb 15, 9 PM $ 0.0000161
+2.40%
$ 336,616 $ 113,335
Feb 15, 8 PM $ 0.0000157
+1.99%
$ 328,400 $ 112,620
Feb 15, 7 PM $ 0.0000154
+3.09%
$ 321,428 $ 108,813
Feb 15, 6 PM $ 0.0000149
+17.80%
$ 310,959 $ 102,225
Feb 15, 5 PM $ 0.0000126
+31.47%
$ 264,062 $ 105,546
Feb 15, 4 PM $ 0.0₅964
-36.19%
$ 201,448 $ 62,724
Feb 15, 3 PM $ 0.0000151
+2.24%
$ 316,347 $ 87,696
Feb 15, 2 PM $ 0.0000148
-12.77%
$ 308,919 $ 83,595
Feb 15, 1 PM $ 0.000017
+4.18%
$ 355,487 $ 86,172
Feb 15, 12 PM $ 0.0000165
-4.38%
$ 344,536 $ 74,370
Feb 15, 11 AM $ 0.0000173
+14.98%
$ 362,601 $ 69,453
Feb 15, 10 AM $ 0.0000151
+6.26%
$ 315,519 $ 55,014