Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOMO.FUN Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $0.0000143
+1.57%
$298,798 $31,208
Apr 20, 1 PM $0.0000141
+1.95%
$293,979 $38,882
Apr 20, 12 PM $0.0000138
+0.34%
$289,354 $40,001
Apr 20, 11 AM $0.0000138
-1.29%
$288,537 $43,052
Apr 20, 10 AM $0.000014
-0.03%
$292,096 $46,230
Apr 20, 9 AM $0.000014
-0.80%
$292,965 $49,441
Apr 20, 8 AM $0.0000144
-1.61%
$301,446 $53,287
Apr 20, 7 AM $0.0000146
+2.76%
$304,984 $55,035
Apr 20, 6 AM $0.000014
+0.71%
$293,100 $55,879
Apr 20, 5 AM $0.0000139
+0.52%
$290,955 $56,197
Apr 20, 4 AM $0.0000139
+3.16%
$290,469 $56,932
Apr 20, 3 AM $0.0000135
-0.01%
$282,178 $55,269
Apr 20, 2 AM $0.0000135
-8.01%
$281,510 $55,040
Apr 20, 1 AM $0.0000146
-1.09%
$305,808 $58,645
Apr 20, 12 AM $0.000015
+8.63%
$314,450 $67,937
Apr 19, 11 PM $0.0000139
+0.45%
$290,265 $62,697
Apr 19, 10 PM $0.0000138
-0.92%
$288,779 $65,448
Apr 19, 9 PM $0.0000138
-7.23%
$288,597 $63,128
Apr 19, 8 PM $0.0000149
-5.14%
$311,002 $71,387
Apr 19, 7 PM $0.0000157
-2.85%
$328,784 $76,059
Apr 19, 6 PM $0.0000165
-7.73%
$345,197 $82,616
Apr 19, 5 PM $0.000018
+11.26%
$375,744 $98,080
Apr 19, 4 PM $0.0000162
+3.66%
$338,780 $108,090
Apr 19, 3 PM $0.0000156
-9.19%
$326,149 $110,804
Apr 19, 2 PM $0.0000164
-1.90%
$342,152 $137,107
Apr 19, 1 PM $0.0000168
+5.70%
$351,699 $125,926
Apr 19, 12 PM $0.0000159
+12.78%
$331,738 $137,262
Apr 19, 11 AM $0.0000142
+0.74%
$295,834 $124,926
Apr 19, 8 AM $0.0000122
-8.16%
$255,633 $98,266
Apr 19, 7 AM $0.0000134
-3.32%
$281,081 $104,161
Apr 19, 6 AM $0.0000139
+1.07%
$291,505 $109,214
Apr 19, 5 AM $0.0000138
-8.33%
$287,598 $114,873
Apr 19, 4 AM $0.000015
+6.49%
$313,380 $120,248
Apr 19, 3 AM $0.0000142
-3.68%
$296,494 $115,365
Apr 19, 2 AM $0.0000149
+3.02%
$312,020 $114,935
Apr 19, 1 AM $0.0000151
-31.88%
$314,765 $116,822
Apr 19, 12 AM $0.000022
+3.13%
$460,283 $161,228
Apr 18, 11 PM $0.0000222
-5.38%
$465,038 $165,902
Apr 18, 10 PM $0.0000238
+19.35%
$496,435 $170,901
Apr 18, 9 PM $0.0000196
-20.48%
$409,240 $145,026
Apr 18, 8 PM $0.0000237
-9.99%
$494,708 $160,856
Apr 18, 7 PM $0.0000258
+39.09%
$539,219 $176,876
Apr 18, 6 PM $0.0000188
-5.76%
$391,937 $127,180
Apr 18, 5 PM $0.00002
-10.93%
$417,170 $115,127
Apr 18, 4 PM $0.0000211
-11.23%
$441,126 $108,007
Apr 18, 3 PM $0.000027
+57.94%
$563,666 $87,748
Apr 18, 2 PM $0.0000176
+49.90%
$368,871 $62,613
Apr 18, 1 PM $0.0000118
-6.92%
$245,930 $38,075
Apr 18, 12 PM $0.0000128
+18.15%
$267,068 $30,486
Apr 18, 11 AM $0.0000107
+1.20%
$223,415 $19,103