Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.0000103
-1.42%
$214,838 $17,836
Apr 18, 9 AM $0.0000105
+0.25%
$219,505 $20,245
Apr 18, 8 AM $0.0000105
-0.34%
$218,694 $20,268
Apr 18, 7 AM $0.0000105
-0.96%
$219,550 $19,024
Apr 18, 6 AM $0.0000106
-2.68%
$222,089 $19,481
Apr 18, 5 AM $0.0000109
+1.24%
$227,279 $18,931
Apr 18, 4 AM $0.0000107
-0.07%
$222,767 $17,806
Apr 18, 3 AM $0.0000107
+0.92%
$222,682 $17,808
Apr 18, 2 AM $0.0000106
+3.78%
$222,218 $17,643
Apr 18, 1 AM $0.0000103
-0.08%
$214,331 $16,637
Apr 18, 12 AM $0.0000103
-0.25%
$215,004 $17,187
Apr 17, 11 PM $0.0000103
+3.69%
$215,504 $16,606
Apr 17, 10 PM $0.0₅995
-0.03%
$207,901 $16,194
Apr 17, 9 PM $0.0₅995
-1.50%
$208,003 $16,531
Apr 17, 8 PM $0.0000101
-1.51%
$211,381 $16,092
Apr 17, 7 PM $0.0000101
-0.55%
$211,914 $15,866
Apr 17, 6 PM $0.0000102
+0.65%
$213,588 $16,693
Apr 17, 5 PM $0.0000102
+0.24%
$212,224 $16,561
Apr 17, 4 PM $0.0000106
+3.51%
$221,508 $17,052
Apr 17, 3 PM $0.0000102
+3.64%
$213,613 $18,542
Apr 17, 2 PM $0.0₅983
-3.87%
$205,442 $17,501
Apr 17, 1 PM $0.0000102
-0.51%
$213,912 $20,895
Apr 17, 12 PM $0.0000103
-0.35%
$214,600 $20,649
Apr 17, 11 AM $0.0000102
+0.48%
$214,047 $20,649
Apr 17, 10 AM $0.0000102
-4.28%
$212,796 $21,184
Apr 17, 9 AM $0.0000107
+0.04%
$224,672 $20,276
Apr 17, 8 AM $0.0000107
-2.22%
$224,458 $20,692
Apr 17, 7 AM $0.0000109
-0.21%
$228,321 $21,155
Apr 17, 6 AM $0.0000109
-0.77%
$228,222 $22,382
Apr 17, 5 AM $0.000011
+1.78%
$230,331 $21,917
Apr 17, 4 AM $0.0000108
-0.03%
$226,462 $21,460
Apr 17, 3 AM $0.0000109
-0.17%
$227,149 $21,456
Apr 17, 2 AM $0.0000108
-1.26%
$226,055 $21,502
Apr 17, 1 AM $0.000011
+2.05%
$229,582 $21,104
Apr 17, 12 AM $0.0000107
-0.06%
$222,977 $20,347
Apr 16, 11 PM $0.0000107
+0.41%
$222,850 $20,448
Apr 16, 10 PM $0.0000106
+0.09%
$222,107 $20,523
Apr 16, 8 PM $0.0000106
-0.60%
$221,261 $21,670
Apr 16, 7 PM $0.0000108
+4.01%
$226,224 $21,527
Apr 16, 6 PM $0.0000104
-0.49%
$218,033 $19,973
Apr 16, 5 PM $0.0000105
+1.70%
$219,052 $19,936
Apr 16, 4 PM $0.0000102
-7.30%
$213,617 $18,913
Apr 16, 3 PM $0.0000108
-7.80%
$226,273 $17,844
Apr 16, 2 PM $0.0000117
+14.18%
$244,099 $15,677
Apr 16, 1 PM $0.0000102
+0.50%
$212,484 $9,890
Apr 16, 12 PM $0.0000101
-0.56%
$210,370 $10,656
Apr 16, 11 AM $0.0000101
-2.06%
$211,623 $10,643
Apr 16, 10 AM $0.0000104
+0.31%
$216,575 $9,832
Apr 16, 9 AM $0.0000103
+2.28%
$216,131 $10,223
Apr 16, 8 AM $0.0000101
-0.39%
$211,361 $11,343