MOMO.FUN Historical Data

MM Page 34
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.0₅809
-0.23%
$168,990 $7,382
Apr 5, 7 AM $0.0₅81
-0.52%
$169,362 $7,321
Apr 5, 5 AM $0.0₅814
-0.33%
$170,086 $8,185
Apr 5, 4 AM $0.0₅816
-1.22%
$170,584 $8,173
Apr 5, 2 AM $0.0₅824
-0.82%
$172,320 $7,758
Apr 5, 1 AM $0.0₅827
+0.00%
$172,785 $7,903
Apr 5, 12 AM $0.0₅827
+0.68%
$172,874 $7,915
Apr 4, 11 PM $0.0₅822
-2.27%
$171,736 $7,796
Apr 4, 10 PM $0.0₅839
+0.09%
$175,459 $7,167
Apr 4, 9 PM $0.0₅839
-0.20%
$175,347 $7,761
Apr 4, 8 PM $0.0₅847
+1.30%
$176,967 $7,694
Apr 4, 7 PM $0.0₅837
-3.87%
$174,928 $7,254
Apr 4, 6 PM $0.0₅87
+5.18%
$181,873 $5,809
Apr 4, 5 PM $0.0₅827
-0.21%
$172,846 $4,652
Apr 4, 4 PM $0.0₅828
+0.43%
$173,008 $4,877
Apr 4, 3 PM $0.0₅823
+0.47%
$172,067 $4,818
Apr 4, 2 PM $0.0₅826
+0.04%
$172,594 $5,092
Apr 4, 1 PM $0.0₅825
-2.83%
$172,457 $5,580
Apr 4, 12 PM $0.0₅85
+0.72%
$177,583 $5,367
Apr 4, 11 AM $0.0₅84
+0.00%
$175,610 $5,963
Apr 4, 10 AM $0.0₅846
+0.00%
$176,743 $6,562
Apr 4, 8 AM $0.0₅844
+0.62%
$176,471 $7,092
Apr 4, 7 AM $0.0₅839
-1.13%
$175,355 $7,467
Apr 4, 6 AM $0.0₅851
+1.08%
$177,965 $7,357
Apr 4, 5 AM $0.0₅829
-0.46%
$173,191 $7,011
Apr 4, 2 AM $0.0₅833
+0.00%
$174,177 $26,490
Apr 4, 1 AM $0.0₅833
+1.31%
$174,106 $26,145
Apr 4, 12 AM $0.0₅817
-1.30%
$170,749 $28,679
Apr 3, 11 PM $0.0₅828
+0.04%
$173,000 $28,397
Apr 3, 10 PM $0.0₅82
-0.71%
$171,381 $28,391
Apr 3, 8 PM $0.0₅826
+0.00%
$172,578 $29,041
Apr 3, 7 PM $0.0₅826
-0.57%
$172,659 $29,103
Apr 3, 6 PM $0.0₅831
-0.42%
$173,638 $29,318
Apr 3, 5 PM $0.0₅834
-0.50%
$174,280 $30,090
Apr 3, 4 PM $0.0₅838
-1.86%
$175,167 $32,574
Apr 3, 3 PM $0.0₅855
+3.19%
$178,615 $32,207
Apr 3, 2 PM $0.0₅852
+0.34%
$178,176 $32,817
Apr 3, 11 AM $0.0₅868
+2.09%
$181,451 $13,870
Apr 3, 10 AM $0.0₅847
-0.76%
$176,983 $12,893
Apr 3, 9 AM $0.0₅853
+0.16%
$178,296 $13,378
Apr 3, 8 AM $0.0₅838
-1.04%
$175,215 $14,537
Apr 3, 7 AM $0.0₅839
-0.01%
$175,280 $14,589
Apr 3, 6 AM $0.0₅84
+0.00%
$175,559 $14,878
Apr 3, 5 AM $0.0₅839
-0.34%
$175,436 $15,905
Apr 3, 4 AM $0.0₅842
+0.00%
$175,885 $16,531
Apr 3, 2 AM $0.0₅838
+1.11%
$175,095 $16,334
Apr 3, 1 AM $0.0₅829
-0.90%
$173,184 $16,503
Apr 3, 12 AM $0.0₅822
-0.40%
$171,832 $14,086
Apr 2, 11 PM $0.0₅824
-0.10%
$172,276 $14,269
Apr 2, 10 PM $0.0₅827
+0.11%
$172,950 $14,320