MOMO.FUN Historical Data

MM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000142
+0.97%
$ 297,382 $ 48,905
Feb 15, 8 AM $ 0.0000141
-3.48%
$ 295,083 $ 44,989
Feb 15, 7 AM $ 0.0000146
+0.25%
$ 305,091 $ 23,531
Feb 15, 6 AM $ 0.0000146
-3.69%
$ 304,208 $ 22,092
Feb 15, 5 AM $ 0.0000151
-0.63%
$ 315,740 $ 22,034
Feb 15, 4 AM $ 0.0000153
+2.02%
$ 319,006 $ 21,752
Feb 15, 3 AM $ 0.0000149
+1.31%
$ 312,403 $ 18,529
Feb 15, 2 AM $ 0.0000149
+1.95%
$ 312,175 $ 43,779
Feb 15, 1 AM $ 0.0000148
-0.49%
$ 308,398 $ 43,025
Feb 15, 12 AM $ 0.0000148
+3.46%
$ 310,326 $ 42,407
Feb 14, 11 PM $ 0.0000143
-6.44%
$ 297,947 $ 38,275
Feb 14, 10 PM $ 0.000015
+10.32%
$ 313,387 $ 30,040
Feb 14, 9 PM $ 0.0000136
-0.06%
$ 283,449 $ 25,592
Feb 14, 8 PM $ 0.0000136
-3.25%
$ 283,990 $ 25,392
Feb 14, 7 PM $ 0.0000139
-5.68%
$ 290,777 $ 24,942
Feb 14, 6 PM $ 0.0000147
+8.70%
$ 307,791 $ 23,986
Feb 14, 5 PM $ 0.0000135
+1.23%
$ 281,497 $ 11,316
Feb 14, 4 PM $ 0.0000133
+0.13%
$ 278,231 $ 10,818
Feb 14, 3 PM $ 0.0000133
+1.58%
$ 277,902 $ 10,075
Feb 14, 2 PM $ 0.0000131
+0.27%
$ 273,216 $ 9,006
Feb 14, 1 PM $ 0.0000129
-2.16%
$ 269,589 $ 8,437
Feb 14, 12 PM $ 0.0000131
+0.33%
$ 274,253 $ 7,989
Feb 14, 11 AM $ 0.0000131
-2.78%
$ 273,061 $ 7,747
Feb 14, 10 AM $ 0.0000134
+2.34%
$ 280,089 $ 6,836
Feb 14, 9 AM $ 0.0000131
+0.35%
$ 273,119 $ 6,264
Feb 14, 8 AM $ 0.000013
-0.02%
$ 272,408 $ 5,916
Feb 14, 7 AM $ 0.000013
-1.61%
$ 272,464 $ 5,769
Feb 14, 6 AM $ 0.0000131
-2.90%
$ 274,822 $ 4,817
Feb 14, 5 AM $ 0.0000134
+0.82%
$ 280,327 $ 4,134
Feb 14, 4 AM $ 0.0000133
+0.98%
$ 277,621 $ 3,869
Feb 14, 3 AM $ 0.0000132
-0.17%
$ 275,831 $ 3,630
Feb 14, 2 AM $ 0.0000132
+0.17%
$ 276,120 $ 20,158
Feb 14, 1 AM $ 0.0000132
+0.79%
$ 276,499 $ 20,153
Feb 14, 12 AM $ 0.0000131
-0.79%
$ 274,088 $ 19,902
Feb 13, 11 PM $ 0.0000132
+0.41%
$ 276,318 $ 19,908
Feb 13, 10 PM $ 0.0000132
+1.47%
$ 275,795 $ 19,366
Feb 13, 9 PM $ 0.000013
-6.33%
$ 271,044 $ 18,501
Feb 13, 8 PM $ 0.0000139
+3.44%
$ 289,852 $ 17,440
Feb 13, 7 PM $ 0.0000134
-0.68%
$ 279,213 $ 15,660
Feb 13, 6 PM $ 0.0000129
+0.20%
$ 269,070 $ 14,057
Feb 13, 5 PM $ 0.0000128
-1.22%
$ 268,306 $ 13,821
Feb 13, 4 PM $ 0.000013
+2.86%
$ 272,476 $ 12,373
Feb 13, 3 PM $ 0.0000126
-3.04%
$ 273,996 $ 10,959
Feb 13, 2 PM $ 0.000013
+0.55%
$ 271,801 $ 10,481
Feb 13, 1 PM $ 0.000013
+0.00%
$ 271,235 $ 9,898
Feb 13, 12 PM $ 0.000013
-0.54%
$ 271,748 $ 9,880
Feb 13, 11 AM $ 0.0000131
+0.31%
$ 273,974 $ 9,625
Feb 13, 10 AM $ 0.000013
-0.61%
$ 272,428 $ 7,373
Feb 13, 9 AM $ 0.0000131
-0.08%
$ 274,094 $ 7,255
Feb 13, 8 AM $ 0.0000131
+2.29%
$ 274,287 $ 7,079