MOMO.FUN Historical Data

MM Page 35
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0₅869
-3.47%
$ 181,676 $ 9,800
Mar 14, 9 PM $ 0.0₅899
-1.01%
$ 187,965 $ 9,399
Mar 14, 8 PM $ 0.0₅901
-2.23%
$ 188,266 $ 4,996
Mar 14, 7 PM $ 0.0₅921
-1.45%
$ 192,461 $ 4,900
Mar 14, 6 PM $ 0.0₅933
-0.13%
$ 194,913 $ 4,760
Mar 14, 5 PM $ 0.0₅932
+1.12%
$ 194,749 $ 4,731
Mar 14, 3 PM $ 0.0₅929
+0.26%
$ 194,120 $ 4,525
Mar 14, 2 PM $ 0.0₅927
+0.12%
$ 193,839 $ 4,470
Mar 14, 1 PM $ 0.0₅927
+0.16%
$ 193,727 $ 4,388
Mar 14, 12 PM $ 0.0₅908
-1.14%
$ 189,683 $ 4,179
Mar 14, 11 AM $ 0.0₅923
-0.79%
$ 192,908 $ 3,847
Mar 14, 10 AM $ 0.0₅929
-0.26%
$ 194,122 $ 3,510
Mar 14, 9 AM $ 0.0₅931
+0.61%
$ 194,662 $ 3,464
Mar 14, 8 AM $ 0.0₅915
-1.40%
$ 191,320 $ 3,258
Mar 14, 7 AM $ 0.0₅923
+0.02%
$ 192,945 $ 2,760
Mar 14, 6 AM $ 0.0₅909
-0.88%
$ 189,936 $ 2,571
Mar 14, 5 AM $ 0.0₅916
-1.20%
$ 191,541 $ 2,455
Mar 14, 4 AM $ 0.0₅928
-2.41%
$ 194,018 $ 2,243
Mar 14, 3 AM $ 0.0₅951
+0.37%
$ 198,670 $ 446
Mar 14, 2 AM $ 0.0₅951
-0.28%
$ 198,783 $ 9,426
Mar 14, 1 AM $ 0.0₅952
+0.10%
$ 199,018 $ 9,066
Mar 13, 9 PM $ 0.0₅947
-0.04%
$ 197,868 $ 8,925
Mar 13, 8 PM $ 0.0₅952
+0.00%
$ 199,012 $ 8,627
Mar 13, 7 PM $ 0.0₅952
+0.05%
$ 198,887 $ 8,586
Mar 13, 6 PM $ 0.0₅952
-0.26%
$ 198,989 $ 8,389
Mar 13, 5 PM $ 0.0₅951
-0.12%
$ 198,675 $ 8,255
Mar 13, 3 PM $ 0.0₅949
-0.22%
$ 198,288 $ 7,824
Mar 13, 2 PM $ 0.0₅948
-2.50%
$ 198,171 $ 7,472
Mar 13, 1 PM $ 0.0₅97
+0.48%
$ 202,814 $ 5,642
Mar 13, 12 PM $ 0.0₅961
-2.44%
$ 200,897 $ 2,901
Mar 13, 11 AM $ 0.0₅987
-0.07%
$ 206,203 $ 1,892
Mar 13, 10 AM $ 0.0₅986
+0.27%
$ 206,106 $ 1,820
Mar 13, 8 AM $ 0.0₅988
-0.32%
$ 206,451 $ 1,757
Mar 13, 7 AM $ 0.0₅99
-0.64%
$ 206,908 $ 1,660
Mar 13, 6 AM $ 0.00001
+1.17%
$ 209,178 $ 926
Mar 13, 5 AM $ 0.0₅99
-0.31%
$ 206,897 $ 907
Mar 13, 4 AM $ 0.0₅994
-0.02%
$ 207,672 $ 726
Mar 13, 3 AM $ 0.0₅994
-0.06%
$ 207,828 $ 689
Mar 13, 2 AM $ 0.0₅995
+0.61%
$ 207,874 $ 11,842
Mar 13, 1 AM $ 0.0₅988
+0.97%
$ 206,599 $ 11,573
Mar 13, 12 AM $ 0.0₅979
-1.39%
$ 204,688 $ 11,059
Mar 12, 11 PM $ 0.0₅992
-1.06%
$ 207,432 $ 10,719
Mar 12, 10 PM $ 0.00001
-3.29%
$ 209,363 $ 10,555
Mar 12, 9 PM $ 0.0000104
+1.16%
$ 216,472 $ 9,131
Mar 12, 8 PM $ 0.0000102
-1.57%
$ 213,973 $ 8,412
Mar 12, 7 PM $ 0.0000104
+1.47%
$ 217,025 $ 8,115
Mar 12, 6 PM $ 0.0000102
+0.66%
$ 213,881 $ 7,379
Mar 12, 5 PM $ 0.0000102
-0.17%
$ 213,225 $ 7,096
Mar 12, 4 PM $ 0.0000102
-0.16%
$ 212,728 $ 6,977
Mar 12, 3 PM $ 0.0000101
-0.53%
$ 212,000 $ 6,735