MOMO.FUN Historical Data

MM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0000131
+2.29%
$ 274,287 $ 7,079
Feb 13, 7 AM $ 0.000013
-0.23%
$ 271,724 $ 6,802
Feb 13, 6 AM $ 0.0000129
+0.69%
$ 269,818 $ 6,643
Feb 13, 5 AM $ 0.0000129
-1.62%
$ 269,562 $ 6,603
Feb 13, 4 AM $ 0.0000129
+1.15%
$ 270,609 $ 5,424
Feb 13, 3 AM $ 0.0000128
-0.28%
$ 267,086 $ 4,899
Feb 13, 2 AM $ 0.0000128
-0.33%
$ 268,164 $ 10,508
Feb 13, 1 AM $ 0.0000129
-1.25%
$ 268,875 $ 10,482
Feb 13, 12 AM $ 0.0000132
+0.49%
$ 275,533 $ 10,044
Feb 12, 11 PM $ 0.0000133
+0.99%
$ 278,850 $ 9,699
Feb 12, 10 PM $ 0.0000132
+1.60%
$ 275,781 $ 9,235
Feb 12, 9 PM $ 0.000013
+0.88%
$ 270,797 $ 8,459
Feb 12, 8 PM $ 0.0000128
-0.36%
$ 268,505 $ 7,700
Feb 12, 7 PM $ 0.0000129
+0.26%
$ 270,525 $ 7,631
Feb 12, 6 PM $ 0.0000127
-3.73%
$ 265,815 $ 7,185
Feb 12, 5 PM $ 0.0000132
-1.54%
$ 275,250 $ 5,090
Feb 12, 4 PM $ 0.0000131
+0.87%
$ 273,960 $ 4,073
Feb 12, 3 PM $ 0.000013
+0.00%
$ 271,154 $ 3,266
Feb 12, 2 PM $ 0.0000131
-4.20%
$ 274,698 $ 3,257
Feb 12, 1 PM $ 0.0000136
+5.15%
$ 285,283 $ 1,828
Feb 12, 12 PM $ 0.000013
-3.57%
$ 270,840 $ 17,512
Feb 12, 11 AM $ 0.0000131
-3.69%
$ 274,071 $ 16,525
Feb 12, 10 AM $ 0.0000136
-2.05%
$ 284,818 $ 13,675
Feb 12, 9 AM $ 0.0000139
-0.14%
$ 289,665 $ 13,164
Feb 12, 8 AM $ 0.0000139
+0.14%
$ 291,267 $ 12,837
Feb 12, 7 AM $ 0.000014
-4.45%
$ 291,848 $ 12,659
Feb 12, 6 AM $ 0.0000146
+1.81%
$ 306,182 $ 12,275
Feb 12, 5 AM $ 0.0000143
+3.59%
$ 298,346 $ 9,538
Feb 12, 4 AM $ 0.0000139
-0.33%
$ 291,456 $ 8,873
Feb 12, 3 AM $ 0.000014
+1.76%
$ 293,003 $ 8,264
Feb 12, 2 AM $ 0.0000138
+1.11%
$ 288,372 $ 31,353
Feb 12, 1 AM $ 0.0000137
-2.16%
$ 286,782 $ 31,029
Feb 12, 12 AM $ 0.000014
+4.94%
$ 293,069 $ 29,107
Feb 11, 11 PM $ 0.0000134
-0.10%
$ 279,128 $ 27,629
Feb 11, 10 PM $ 0.0000134
-2.92%
$ 280,312 $ 27,407
Feb 11, 9 PM $ 0.0000138
-0.77%
$ 289,341 $ 27,009
Feb 11, 8 PM $ 0.000014
+0.82%
$ 291,631 $ 26,599
Feb 11, 7 PM $ 0.0000137
+5.07%
$ 286,302 $ 22,787
Feb 11, 6 PM $ 0.000013
+2.09%
$ 270,852 $ 16,516
Feb 11, 5 PM $ 0.0000127
-1.01%
$ 264,798 $ 15,521
Feb 11, 4 PM $ 0.0000128
+0.91%
$ 268,356 $ 14,876
Feb 11, 3 PM $ 0.0000128
+0.90%
$ 267,266 $ 14,196
Feb 11, 2 PM $ 0.0000127
-1.53%
$ 265,171 $ 12,496
Feb 11, 1 PM $ 0.0000127
-3.88%
$ 265,919 $ 11,396
Feb 11, 12 PM $ 0.0000131
+2.48%
$ 273,417 $ 9,375
Feb 11, 11 AM $ 0.0000128
+0.03%
$ 267,349 $ 8,693
Feb 11, 10 AM $ 0.0000127
-2.13%
$ 264,887 $ 6,545
Feb 11, 9 AM $ 0.000013
+1.68%
$ 271,618 $ 6,091
Feb 11, 8 AM $ 0.0000128
+0.57%
$ 267,508 $ 5,130
Feb 11, 7 AM $ 0.0000127
+1.07%
$ 264,535 $ 4,924