Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOMO.FUN Historical Data

MM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.0000102
-0.31%
$212,326 $11,405
Apr 16, 5 AM $0.0000102
-1.04%
$212,658 $13,272
Apr 16, 4 AM $0.0000103
+0.10%
$214,999 $13,147
Apr 16, 3 AM $0.0000103
+0.00%
$214,632 $13,181
Apr 16, 2 AM $0.0000103
+0.85%
$215,065 $13,116
Apr 16, 1 AM $0.0000102
+0.38%
$212,489 $13,220
Apr 16, 12 AM $0.0000101
+0.05%
$211,997 $13,345
Apr 15, 11 PM $0.0000102
-0.62%
$214,204 $14,271
Apr 15, 10 PM $0.0000104
+3.10%
$217,269 $15,147
Apr 15, 9 PM $0.0000101
-0.42%
$210,924 $14,591
Apr 15, 8 PM $0.0000101
+0.20%
$211,774 $15,098
Apr 15, 7 PM $0.0000101
+0.05%
$211,328 $17,249
Apr 15, 6 PM $0.0000101
-0.94%
$211,221 $18,884
Apr 15, 5 PM $0.0000102
+1.99%
$213,478 $18,570
Apr 15, 4 PM $0.00001
-0.68%
$209,340 $19,566
Apr 15, 3 PM $0.00001
+0.40%
$209,458 $21,501
Apr 15, 2 PM $0.0₅993
+0.38%
$207,515 $20,405
Apr 15, 1 PM $0.0₅991
-0.55%
$207,170 $20,944
Apr 15, 12 PM $0.00001
+0.13%
$209,609 $20,283
Apr 15, 11 AM $0.0₅999
+1.19%
$208,821 $21,357
Apr 15, 10 AM $0.0000101
+0.17%
$210,432 $22,860
Apr 15, 9 AM $0.0₅996
-1.60%
$208,125 $24,497
Apr 15, 8 AM $0.00001
+0.76%
$209,478 $22,804
Apr 15, 7 AM $0.0₅979
-6.34%
$204,589 $21,443
Apr 15, 6 AM $0.0000106
+2.57%
$221,125 $21,479
Apr 15, 5 AM $0.0000103
+0.00%
$215,994 $22,340
Apr 15, 4 AM $0.0000103
-0.41%
$214,964 $22,844
Apr 15, 3 AM $0.0000103
+0.04%
$215,547 $23,647
Apr 15, 2 AM $0.0000103
-2.04%
$215,388 $24,306
Apr 15, 1 AM $0.0000105
-0.67%
$219,808 $25,635
Apr 15, 12 AM $0.0000106
-0.83%
$222,374 $25,465
Apr 14, 11 PM $0.0000109
+5.53%
$227,008 $25,187
Apr 14, 10 PM $0.0000103
+1.21%
$214,639 $23,297
Apr 14, 9 PM $0.0000101
+0.05%
$211,523 $22,869
Apr 14, 8 PM $0.0000101
+2.11%
$211,258 $22,613
Apr 14, 7 PM $0.0₅987
-7.38%
$206,301 $20,327
Apr 14, 6 PM $0.0000107
-0.22%
$223,149 $21,380
Apr 14, 5 PM $0.0000107
-1.39%
$222,894 $21,853
Apr 14, 4 PM $0.0000108
-5.23%
$225,253 $21,551
Apr 14, 3 PM $0.0000114
-0.63%
$237,280 $20,389
Apr 14, 2 PM $0.0000114
-4.66%
$238,719 $23,164
Apr 14, 1 PM $0.0000121
-2.47%
$252,697 $26,438
Apr 14, 12 PM $0.0000129
+4.35%
$270,359 $29,683
Apr 14, 11 AM $0.0000123
+1.25%
$257,518 $28,204
Apr 14, 10 AM $0.0000129
+10.51%
$268,979 $26,568
Apr 14, 9 AM $0.0000117
+0.57%
$243,819 $23,343
Apr 14, 8 AM $0.0000116
-4.56%
$241,908 $24,312
Apr 14, 7 AM $0.0000122
+4.38%
$254,697 $24,905
Apr 14, 6 AM $0.0000117
+5.96%
$245,036 $25,741
Apr 14, 5 AM $0.000011
+0.54%
$230,242 $24,985