Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOMO.FUN Historical Data

MM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.000011
+0.87%
$229,344 $26,149
Apr 14, 3 AM $0.0000109
+1.85%
$227,429 $26,214
Apr 14, 2 AM $0.0000107
-4.07%
$223,178 $28,382
Apr 14, 1 AM $0.0000111
-0.13%
$232,663 $30,334
Apr 14, 12 AM $0.0000112
-0.09%
$233,058 $30,778
Apr 13, 11 PM $0.0000114
-2.43%
$237,467 $35,538
Apr 13, 10 PM $0.0000117
+0.00%
$244,617 $42,656
Apr 13, 9 PM $0.0000117
-1.59%
$244,392 $55,584
Apr 13, 8 PM $0.0000119
+0.67%
$248,236 $67,074
Apr 13, 7 PM $0.0000117
-0.72%
$244,693 $66,783
Apr 13, 6 PM $0.0000118
+0.29%
$246,369 $69,008
Apr 13, 5 PM $0.0000115
-0.45%
$239,459 $66,896
Apr 13, 4 PM $0.0000114
-5.03%
$239,255 $66,858
Apr 13, 3 PM $0.000012
+1.90%
$251,613 $71,073
Apr 13, 2 PM $0.0000118
+6.21%
$246,976 $68,237
Apr 13, 1 PM $0.0000111
+2.55%
$232,568 $59,936
Apr 13, 12 PM $0.0000108
-3.59%
$226,507 $61,288
Apr 13, 11 AM $0.0000113
+0.86%
$236,235 $65,161
Apr 13, 10 AM $0.0000112
-2.27%
$234,299 $66,546
Apr 13, 9 AM $0.0000117
+2.69%
$245,162 $69,073
Apr 13, 8 AM $0.0000114
-1.42%
$239,239 $66,768
Apr 13, 7 AM $0.0000118
+2.27%
$246,828 $68,115
Apr 13, 6 AM $0.0000116
-1.32%
$243,330 $67,280
Apr 13, 5 AM $0.0000118
+2.75%
$247,149 $65,939
Apr 13, 4 AM $0.0000118
-7.32%
$247,389 $64,421
Apr 13, 3 AM $0.0000129
+1.20%
$268,925 $67,498
Apr 13, 2 AM $0.0000124
+4.93%
$259,225 $64,067
Apr 13, 1 AM $0.0000116
-1.84%
$243,478 $57,379
Apr 13, 12 AM $0.0000119
-8.03%
$248,207 $58,299
Apr 12, 11 PM $0.0000129
-13.58%
$269,904 $57,236
Apr 12, 10 PM $0.0000149
+36.00%
$312,265 $58,679
Apr 12, 9 PM $0.000011
-5.09%
$229,662 $33,431
Apr 12, 8 PM $0.0000116
+13.06%
$242,214 $27,728
Apr 12, 7 PM $0.0000103
-1.95%
$214,607 $19,909
Apr 12, 6 PM $0.0000105
+3.01%
$219,042 $19,875
Apr 12, 5 PM $0.0000102
-1.64%
$212,360 $19,401
Apr 12, 4 PM $0.0000103
+0.88%
$215,785 $20,135
Apr 12, 3 PM $0.0000103
+3.11%
$214,310 $18,345
Apr 12, 2 PM $0.0₅995
+0.25%
$208,031 $17,739
Apr 12, 1 PM $0.0₅995
+2.65%
$207,877 $18,446
Apr 12, 12 PM $0.0₅969
-3.55%
$202,524 $18,038
Apr 12, 11 AM $0.0₅998
+3.17%
$208,689 $13,396
Apr 12, 10 AM $0.0₅966
-3.26%
$201,975 $12,556
Apr 12, 9 AM $0.00001
+1.77%
$208,913 $11,970
Apr 12, 8 AM $0.0₅982
+0.28%
$205,309 $11,815
Apr 12, 7 AM $0.0₅979
+3.76%
$204,538 $11,970
Apr 12, 6 AM $0.0₅94
+0.03%
$196,573 $11,044
Apr 12, 5 AM $0.0₅94
-2.37%
$196,488 $11,829
Apr 12, 3 AM $0.0₅961
+2.13%
$200,818 $12,443
Apr 12, 2 AM $0.0₅939
-0.88%
$196,343 $12,679