MOMO.FUN Historical Data

MM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0₅869
+0.03%
$181,670 $21,306
Mar 31, 5 PM $0.0₅869
+5.75%
$181,590 $21,786
Mar 31, 4 PM $0.0₅82
-0.71%
$171,316 $19,930
Mar 31, 3 PM $0.0₅824
-2.82%
$172,166 $20,071
Mar 31, 2 PM $0.0₅845
+0.75%
$176,649 $20,780
Mar 31, 1 PM $0.0₅84
+3.41%
$175,599 $21,357
Mar 31, 12 PM $0.0₅819
-3.25%
$171,120 $20,445
Mar 31, 11 AM $0.0₅847
+0.65%
$176,958 $19,042
Mar 31, 10 AM $0.0₅846
-2.06%
$176,719 $19,815
Mar 31, 9 AM $0.0₅863
-2.94%
$180,475 $18,963
Mar 31, 8 AM $0.0₅89
-0.54%
$185,979 $15,690
Mar 31, 7 AM $0.0₅895
+2.34%
$187,054 $15,956
Mar 31, 6 AM $0.0₅872
+0.78%
$182,332 $15,279
Mar 31, 5 AM $0.0₅863
+0.62%
$180,446 $14,362
Mar 31, 4 AM $0.0₅857
+0.06%
$179,199 $14,534
Mar 31, 3 AM $0.0₅858
-0.43%
$179,235 $16,198
Mar 31, 2 AM $0.0₅856
+0.01%
$178,829 $16,265
Mar 31, 1 AM $0.0₅854
+0.00%
$178,496 $16,283
Mar 31, 12 AM $0.0₅857
+0.07%
$179,045 $16,208
Mar 30, 11 PM $0.0₅852
+0.20%
$178,088 $16,229
Mar 30, 10 PM $0.0₅85
-2.04%
$177,665 $16,524
Mar 30, 9 PM $0.0₅868
+1.32%
$181,429 $18,034
Mar 30, 8 PM $0.0₅855
-3.56%
$178,801 $19,329
Mar 30, 6 PM $0.0₅894
-3.06%
$186,805 $22,796
Mar 30, 5 PM $0.0₅921
+0.67%
$192,566 $26,853
Mar 30, 4 PM $0.0₅916
+1.51%
$191,352 $26,194
Mar 30, 3 PM $0.0₅902
+0.45%
$188,448 $26,016
Mar 30, 2 PM $0.0₅904
+5.06%
$188,973 $25,333
Mar 30, 1 PM $0.0₅86
+0.40%
$179,774 $21,837
Mar 30, 12 PM $0.0₅867
+0.79%
$181,112 $22,034
Mar 30, 11 AM $0.0₅85
-1.80%
$177,604 $21,421
Mar 30, 10 AM $0.0₅865
-1.72%
$180,893 $21,650
Mar 30, 9 AM $0.0₅881
-0.53%
$184,130 $20,444
Mar 30, 8 AM $0.0₅883
+0.25%
$184,462 $20,500
Mar 30, 7 AM $0.0₅881
+0.46%
$184,114 $20,735
Mar 30, 6 AM $0.0₅869
+2.10%
$181,633 $20,016
Mar 30, 5 AM $0.0₅85
-0.90%
$177,714 $21,443
Mar 30, 4 AM $0.0₅858
-6.72%
$179,310 $21,232
Mar 30, 3 AM $0.0₅921
+2.09%
$192,459 $20,675
Mar 30, 2 AM $0.0₅9
+0.13%
$188,123 $19,896
Mar 30, 1 AM $0.0₅9
+0.11%
$188,093 $19,743
Mar 30, 12 AM $0.0₅898
-0.56%
$187,714 $19,631
Mar 29, 11 PM $0.0₅904
-2.43%
$188,955 $19,884
Mar 29, 10 PM $0.0₅93
-1.35%
$194,403 $19,802
Mar 29, 9 PM $0.0₅943
+4.04%
$197,069 $19,079
Mar 29, 8 PM $0.0₅904
+1.50%
$188,916 $15,525
Mar 29, 7 PM $0.0₅889
-0.09%
$185,910 $16,681
Mar 29, 6 PM $0.0₅89
+5.29%
$186,036 $13,893
Mar 29, 5 PM $0.0₅845
+0.13%
$176,684 $9,617
Mar 29, 4 PM $0.0₅845
-1.30%
$176,693 $10,161