MOMO.FUN Historical Data

MM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000127
+1.07%
$ 264,535 $ 4,924
Feb 11, 6 AM $ 0.0000126
-0.38%
$ 262,929 $ 4,221
Feb 11, 5 AM $ 0.0000126
-0.75%
$ 263,528 $ 4,035
Feb 11, 4 AM $ 0.0000127
-2.41%
$ 266,097 $ 3,287
Feb 11, 3 AM $ 0.0000131
+0.78%
$ 272,779 $ 2,685
Feb 11, 2 AM $ 0.0000129
-0.97%
$ 270,406 $ 69,646
Feb 11, 1 AM $ 0.0000131
-0.09%
$ 273,692 $ 69,564
Feb 11, 12 AM $ 0.0000131
+0.00%
$ 273,470 $ 69,551
Feb 10, 11 PM $ 0.0000131
+0.77%
$ 273,630 $ 69,606
Feb 10, 10 PM $ 0.000013
+0.77%
$ 271,935 $ 68,058
Feb 10, 9 PM $ 0.0000129
-1.59%
$ 268,740 $ 67,509
Feb 10, 8 PM $ 0.000013
+1.65%
$ 272,473 $ 66,822
Feb 10, 7 PM $ 0.0000128
+0.24%
$ 268,428 $ 63,909
Feb 10, 6 PM $ 0.0000128
-0.22%
$ 268,269 $ 64,683
Feb 10, 5 PM $ 0.0000128
+0.14%
$ 268,383 $ 64,048
Feb 10, 4 PM $ 0.0000128
-5.09%
$ 268,097 $ 62,268
Feb 10, 3 PM $ 0.0000136
-0.12%
$ 283,389 $ 59,960
Feb 10, 2 PM $ 0.0000136
+0.71%
$ 283,321 $ 59,850
Feb 10, 1 PM $ 0.0000138
+1.99%
$ 287,646 $ 60,043
Feb 10, 12 PM $ 0.0000135
-2.03%
$ 282,056 $ 57,440
Feb 10, 11 AM $ 0.0000138
-0.21%
$ 288,285 $ 57,146
Feb 10, 10 AM $ 0.0000138
+2.17%
$ 288,266 $ 55,792
Feb 10, 9 AM $ 0.0000135
-1.59%
$ 282,474 $ 53,971
Feb 10, 8 AM $ 0.0000138
-0.10%
$ 287,493 $ 54,007
Feb 10, 7 AM $ 0.0000139
+1.27%
$ 289,770 $ 54,258
Feb 10, 6 AM $ 0.0000137
+0.34%
$ 286,428 $ 53,286
Feb 10, 5 AM $ 0.0000136
+0.69%
$ 285,084 $ 52,860
Feb 10, 4 AM $ 0.0000135
-0.20%
$ 282,989 $ 52,447
Feb 10, 3 AM $ 0.0000137
-0.46%
$ 287,709 $ 53,003
Feb 10, 2 AM $ 0.0000137
+0.46%
$ 286,301 $ 52,513
Feb 10, 1 AM $ 0.0000136
-2.14%
$ 284,955 $ 52,078
Feb 10, 12 AM $ 0.0000139
+0.94%
$ 291,434 $ 52,514
Feb 9, 11 PM $ 0.0000139
+0.08%
$ 290,058 $ 52,007
Feb 9, 10 PM $ 0.0000139
+1.19%
$ 290,006 $ 52,031
Feb 9, 9 PM $ 0.0000137
+0.20%
$ 286,379 $ 50,146
Feb 9, 8 PM $ 0.0000137
-1.74%
$ 286,062 $ 49,798
Feb 9, 7 PM $ 0.0000139
+0.54%
$ 291,265 $ 49,700
Feb 9, 6 PM $ 0.0000139
-0.21%
$ 289,564 $ 48,453
Feb 9, 5 PM $ 0.000014
-0.17%
$ 292,838 $ 48,095
Feb 9, 4 PM $ 0.000014
-1.28%
$ 292,287 $ 47,527
Feb 9, 3 PM $ 0.0000141
+3.91%
$ 293,857 $ 45,312
Feb 9, 2 PM $ 0.0000135
-1.06%
$ 282,617 $ 42,501
Feb 9, 1 PM $ 0.0000136
+1.47%
$ 285,287 $ 40,966
Feb 9, 12 PM $ 0.0000134
-0.68%
$ 279,100 $ 39,507
Feb 9, 11 AM $ 0.0000135
+1.42%
$ 281,228 $ 38,899
Feb 9, 10 AM $ 0.0000133
-2.11%
$ 277,229 $ 36,688
Feb 9, 9 AM $ 0.0000135
-1.43%
$ 282,819 $ 35,270
Feb 9, 8 AM $ 0.0000137
+0.26%
$ 286,836 $ 34,711
Feb 9, 7 AM $ 0.0000137
-3.34%
$ 285,856 $ 34,059
Feb 9, 6 AM $ 0.0000141
-0.93%
$ 295,677 $ 34,187