MOMO.FUN Historical Data

MM Page 37
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.0₅857
-0.25%
$179,048 $11,891
Mar 29, 2 PM $0.0₅858
+0.50%
$179,424 $12,089
Mar 29, 1 PM $0.0₅854
-0.90%
$178,524 $12,030
Mar 29, 12 PM $0.0₅863
+0.68%
$180,375 $12,869
Mar 29, 11 AM $0.0₅854
+0.17%
$178,595 $12,388
Mar 29, 10 AM $0.0₅853
-0.53%
$178,199 $12,964
Mar 29, 9 AM $0.0₅859
-1.13%
$179,452 $17,430
Mar 29, 8 AM $0.0₅868
+0.51%
$181,447 $17,730
Mar 29, 7 AM $0.0₅846
+0.93%
$176,763 $17,884
Mar 29, 6 AM $0.0₅838
+1.10%
$175,090 $18,412
Mar 29, 5 AM $0.0₅824
-4.99%
$172,198 $17,660
Mar 29, 4 AM $0.0₅867
+0.00%
$181,283 $18,848
Mar 29, 3 AM $0.0₅867
+0.00%
$181,134 $18,793
Mar 29, 2 AM $0.0₅863
+0.01%
$180,276 $18,824
Mar 29, 1 AM $0.0₅861
-0.03%
$179,898 $19,062
Mar 29, 12 AM $0.0₅868
-0.43%
$181,506 $19,767
Mar 28, 10 PM $0.0₅874
-0.54%
$182,648 $20,648
Mar 28, 9 PM $0.0₅878
+0.66%
$183,510 $20,549
Mar 28, 8 PM $0.0₅897
+4.67%
$187,492 $20,928
Mar 28, 7 PM $0.0₅855
-0.38%
$178,656 $19,659
Mar 28, 6 PM $0.0₅854
+1.20%
$178,400 $19,382
Mar 28, 5 PM $0.0₅843
+1.59%
$176,244 $19,174
Mar 28, 4 PM $0.0₅829
-1.64%
$173,239 $20,306
Mar 28, 3 PM $0.0₅842
-1.40%
$175,949 $19,620
Mar 28, 2 PM $0.0₅85
-1.51%
$177,575 $21,276
Mar 28, 1 PM $0.0₅861
-0.09%
$179,956 $21,954
Mar 28, 12 PM $0.0₅861
-0.07%
$179,882 $22,342
Mar 28, 11 AM $0.0₅86
+1.11%
$179,826 $25,842
Mar 28, 10 AM $0.0₅85
-0.49%
$177,694 $26,615
Mar 28, 9 AM $0.0₅856
+1.35%
$178,971 $31,236
Mar 28, 8 AM $0.0₅846
+1.30%
$176,725 $35,932
Mar 28, 7 AM $0.0₅851
-1.52%
$177,940 $34,878
Mar 28, 6 AM $0.0₅864
-0.26%
$180,590 $35,314
Mar 28, 5 AM $0.0₅875
-1.15%
$182,805 $37,814
Mar 28, 4 AM $0.0₅886
+0.27%
$185,106 $37,912
Mar 28, 3 AM $0.0₅884
-0.57%
$184,836 $38,463
Mar 28, 2 AM $0.0₅89
+0.37%
$185,927 $39,235
Mar 28, 1 AM $0.0₅886
+1.29%
$185,226 $40,285
Mar 28, 12 AM $0.0₅862
-0.46%
$180,105 $42,168
Mar 27, 11 PM $0.0₅866
+0.45%
$180,913 $43,378
Mar 27, 10 PM $0.0₅865
-2.71%
$180,790 $44,638
Mar 27, 9 PM $0.0₅889
-0.55%
$185,765 $50,868
Mar 27, 8 PM $0.0₅896
+2.05%
$187,361 $53,317
Mar 27, 7 PM $0.0₅874
+0.27%
$182,651 $51,292
Mar 27, 6 PM $0.0₅875
-0.72%
$182,935 $57,144
Mar 27, 5 PM $0.0₅889
-3.03%
$185,814 $58,013
Mar 27, 4 PM $0.0₅917
+1.94%
$191,576 $58,894
Mar 27, 3 PM $0.0₅919
-1.60%
$192,035 $63,036
Mar 27, 2 PM $0.0₅927
-5.21%
$193,780 $62,731
Mar 27, 1 PM $0.0₅954
+2.99%
$199,434 $62,816