Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOMO.FUN Historical Data

MM Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0₅949
-1.39%
$198,350 $12,627
Apr 12, 12 AM $0.0₅965
+0.00%
$201,768 $13,355
Apr 11, 11 PM $0.0₅965
+6.49%
$201,778 $14,890
Apr 11, 10 PM $0.0₅909
-4.98%
$190,033 $14,236
Apr 11, 9 PM $0.0₅957
-1.86%
$200,028 $13,598
Apr 11, 8 PM $0.0₅975
+0.52%
$203,872 $14,453
Apr 11, 7 PM $0.0₅969
-1.57%
$202,589 $15,819
Apr 11, 6 PM $0.0₅987
-2.86%
$206,203 $17,496
Apr 11, 5 PM $0.0000103
+0.89%
$214,297 $18,178
Apr 11, 4 PM $0.0000102
+2.77%
$212,413 $18,750
Apr 11, 3 PM $0.0000101
-0.20%
$210,969 $18,852
Apr 11, 2 PM $0.0000101
+1.37%
$211,164 $22,512
Apr 11, 1 PM $0.0₅998
-2.98%
$208,542 $23,049
Apr 11, 12 PM $0.0000103
+1.14%
$214,618 $23,801
Apr 11, 11 AM $0.0000101
-0.14%
$211,363 $24,737
Apr 11, 10 AM $0.0000102
+1.30%
$213,919 $25,699
Apr 11, 9 AM $0.0000101
-0.52%
$211,126 $27,777
Apr 11, 8 AM $0.0000102
+0.12%
$212,165 $29,861
Apr 11, 7 AM $0.0000103
+0.03%
$215,656 $31,146
Apr 11, 6 AM $0.0₅993
-3.38%
$207,594 $30,882
Apr 11, 5 AM $0.0000103
+0.18%
$215,088 $32,029
Apr 11, 4 AM $0.0000103
-1.87%
$214,732 $32,004
Apr 11, 3 AM $0.0000104
-0.22%
$216,859 $31,732
Apr 11, 2 AM $0.0000104
+3.76%
$217,150 $32,043
Apr 11, 1 AM $0.0₅999
-2.74%
$208,900 $30,683
Apr 11, 12 AM $0.0000101
-0.54%
$210,284 $29,570
Apr 10, 11 PM $0.0000101
-3.08%
$211,229 $30,539
Apr 10, 10 PM $0.0000104
+0.67%
$217,958 $29,029
Apr 10, 9 PM $0.0000103
+2.50%
$215,930 $28,998
Apr 10, 8 PM $0.0000102
-0.86%
$212,307 $28,772
Apr 10, 7 PM $0.0000102
-7.41%
$214,108 $28,553
Apr 10, 6 PM $0.0000111
+5.45%
$231,466 $30,027
Apr 10, 5 PM $0.0000105
-3.51%
$219,504 $29,893
Apr 10, 4 PM $0.0000109
-2.97%
$228,350 $30,987
Apr 10, 3 PM $0.0000114
+5.28%
$237,681 $32,614
Apr 10, 2 PM $0.0000111
+4.06%
$232,799 $35,843
Apr 10, 1 PM $0.0000107
+1.87%
$223,752 $35,949
Apr 10, 12 PM $0.0000103
-4.27%
$215,889 $34,930
Apr 10, 11 AM $0.0000108
-4.25%
$225,948 $35,528
Apr 10, 10 AM $0.0000113
+1.57%
$235,333 $40,042
Apr 10, 9 AM $0.0000111
+2.99%
$232,653 $36,692
Apr 10, 8 AM $0.0000108
-0.24%
$226,324 $36,720
Apr 10, 7 AM $0.0000109
+8.57%
$227,241 $38,385
Apr 10, 6 AM $0.0000101
+0.87%
$210,128 $34,838
Apr 10, 5 AM $0.0₅995
-1.12%
$207,955 $34,925
Apr 10, 4 AM $0.0000101
-0.98%
$211,167 $35,555
Apr 10, 3 AM $0.0000102
-1.99%
$213,119 $35,995
Apr 10, 2 AM $0.0000104
+1.27%
$216,894 $36,295
Apr 10, 1 AM $0.0000103
+1.21%
$214,464 $38,100
Apr 10, 12 AM $0.0000101
-1.03%
$211,544 $38,194