MOMO.FUN Historical Data

MM Page 37
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000141
-0.93%
$ 295,677 $ 34,187
Feb 9, 5 AM $ 0.0000143
+3.98%
$ 298,829 $ 32,775
Feb 9, 4 AM $ 0.0000138
-0.36%
$ 287,407 $ 30,872
Feb 9, 3 AM $ 0.0000138
-0.28%
$ 288,251 $ 30,062
Feb 9, 2 AM $ 0.0000141
+1.39%
$ 294,587 $ 99,726
Feb 9, 1 AM $ 0.0000138
-0.91%
$ 288,946 $ 98,010
Feb 9, 12 AM $ 0.000014
-1.45%
$ 292,145 $ 97,149
Feb 8, 11 PM $ 0.0000141
+1.54%
$ 292,899 $ 96,565
Feb 8, 10 PM $ 0.0000139
-5.47%
$ 290,765 $ 95,228
Feb 8, 9 PM $ 0.0000147
-0.90%
$ 306,611 $ 93,945
Feb 8, 8 PM $ 0.0000147
+1.17%
$ 308,133 $ 93,313
Feb 8, 7 PM $ 0.0000147
-5.24%
$ 306,378 $ 89,132
Feb 8, 6 PM $ 0.0000148
+3.96%
$ 309,041 $ 77,202
Feb 8, 5 PM $ 0.0000142
+3.55%
$ 297,234 $ 73,693
Feb 8, 4 PM $ 0.0000138
+1.38%
$ 286,422 $ 66,936
Feb 8, 3 PM $ 0.0000136
-7.82%
$ 285,229 $ 64,636
Feb 8, 2 PM $ 0.0000149
+4.10%
$ 311,399 $ 68,203
Feb 8, 1 PM $ 0.0000143
+11.45%
$ 299,081 $ 56,769
Feb 8, 12 PM $ 0.0000128
-2.17%
$ 267,568 $ 27,648
Feb 8, 11 AM $ 0.000013
-0.69%
$ 272,607 $ 26,630
Feb 8, 10 AM $ 0.0000131
-0.12%
$ 274,293 $ 25,744
Feb 8, 9 AM $ 0.0000131
-1.09%
$ 274,673 $ 25,451
Feb 8, 8 AM $ 0.0000133
+1.70%
$ 278,020 $ 23,800
Feb 8, 7 AM $ 0.0000131
-0.07%
$ 273,341 $ 21,327
Feb 8, 6 AM $ 0.0000131
+0.25%
$ 274,757 $ 19,188
Feb 8, 5 AM $ 0.0000133
+0.19%
$ 278,727 $ 16,411
Feb 8, 4 AM $ 0.0000133
+0.13%
$ 278,321 $ 15,042
Feb 8, 3 AM $ 0.0000133
-3.55%
$ 278,535 $ 14,475
Feb 8, 2 AM $ 0.0000139
-0.08%
$ 289,705 $ 39,838
Feb 8, 1 AM $ 0.0000139
+4.68%
$ 290,198 $ 38,898
Feb 8, 12 AM $ 0.0000133
-1.40%
$ 277,916 $ 35,430
Feb 7, 11 PM $ 0.0000135
-1.21%
$ 281,305 $ 34,672
Feb 7, 10 PM $ 0.0000136
+4.03%
$ 284,788 $ 32,767
Feb 7, 9 PM $ 0.000013
+2.99%
$ 272,291 $ 29,279
Feb 7, 8 PM $ 0.0000126
-0.07%
$ 264,363 $ 27,242
Feb 7, 7 PM $ 0.0000127
-1.08%
$ 265,508 $ 26,973
Feb 7, 6 PM $ 0.0000128
-2.35%
$ 268,052 $ 26,579
Feb 7, 5 PM $ 0.0000131
+1.88%
$ 275,075 $ 26,587
Feb 7, 4 PM $ 0.0000129
-0.55%
$ 269,359 $ 23,649
Feb 7, 3 PM $ 0.0000129
-0.30%
$ 268,983 $ 22,359
Feb 7, 2 PM $ 0.0000129
+1.26%
$ 269,810 $ 21,473
Feb 7, 1 PM $ 0.0000128
-0.86%
$ 266,514 $ 20,775
Feb 7, 12 PM $ 0.0000128
-0.71%
$ 268,346 $ 19,525
Feb 7, 11 AM $ 0.0000129
-2.41%
$ 270,171 $ 18,887
Feb 7, 10 AM $ 0.0000133
+0.10%
$ 276,941 $ 17,910
Feb 7, 9 AM $ 0.0000132
-0.73%
$ 276,085 $ 17,770
Feb 7, 8 AM $ 0.0000131
-0.55%
$ 273,307 $ 16,564
Feb 7, 7 AM $ 0.0000129
-0.33%
$ 269,420 $ 15,169
Feb 7, 6 AM $ 0.0000129
-1.03%
$ 270,112 $ 14,221
Feb 7, 5 AM $ 0.000013
-1.27%
$ 276,713 $ 14,131