MOMO.FUN Historical Data

MM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000104
+1.30%
$ 216,361 $ 4,607
Mar 10, 7 AM $ 0.0000102
-0.97%
$ 213,617 $ 4,238
Mar 10, 6 AM $ 0.0000103
+0.64%
$ 215,737 $ 3,992
Mar 10, 5 AM $ 0.0000103
-0.39%
$ 214,955 $ 3,331
Mar 10, 4 AM $ 0.0000103
+0.44%
$ 215,728 $ 3,087
Mar 10, 3 AM $ 0.0000102
+0.16%
$ 214,192 $ 2,959
Mar 10, 2 AM $ 0.0000102
-3.46%
$ 213,311 $ 15,996
Mar 10, 1 AM $ 0.0000106
+0.94%
$ 220,981 $ 14,738
Mar 10, 12 AM $ 0.0000105
-0.47%
$ 219,103 $ 14,298
Mar 9, 11 PM $ 0.0000105
+0.44%
$ 220,042 $ 14,225
Mar 9, 10 PM $ 0.0000105
-0.79%
$ 219,606 $ 14,004
Mar 9, 9 PM $ 0.0000106
+1.85%
$ 221,392 $ 13,801
Mar 9, 8 PM $ 0.0000104
+0.92%
$ 217,476 $ 12,682
Mar 9, 7 PM $ 0.0000103
-0.18%
$ 215,230 $ 11,786
Mar 9, 6 PM $ 0.0000103
-0.02%
$ 215,463 $ 11,761
Mar 9, 5 PM $ 0.0000103
-0.83%
$ 215,700 $ 11,753
Mar 9, 4 PM $ 0.0000104
+1.08%
$ 217,531 $ 11,445
Mar 9, 3 PM $ 0.0000103
-0.13%
$ 215,081 $ 10,427
Mar 9, 2 PM $ 0.0000103
-1.03%
$ 215,400 $ 10,083
Mar 9, 1 PM $ 0.0000104
-1.84%
$ 217,798 $ 9,428
Mar 9, 12 PM $ 0.0000106
+2.85%
$ 222,462 $ 8,993
Mar 9, 11 AM $ 0.0000103
+2.99%
$ 216,159 $ 7,740
Mar 9, 10 AM $ 0.00001
+0.30%
$ 209,681 $ 6,362
Mar 9, 9 AM $ 0.00001
-1.77%
$ 208,952 $ 6,301
Mar 9, 8 AM $ 0.0000102
-2.56%
$ 212,728 $ 5,846
Mar 9, 7 AM $ 0.0000103
+0.29%
$ 216,102 $ 4,325
Mar 9, 6 AM $ 0.0000103
-0.39%
$ 215,474 $ 3,347
Mar 9, 4 AM $ 0.0000104
+0.00%
$ 216,360 $ 2,999
Mar 9, 3 AM $ 0.0000104
+0.38%
$ 216,488 $ 2,992
Mar 9, 2 AM $ 0.0000103
-0.05%
$ 215,399 $ 12,132
Mar 9, 1 AM $ 0.0000104
+0.45%
$ 217,964 $ 11,875
Mar 9, 12 AM $ 0.0000104
+0.26%
$ 217,124 $ 11,422
Mar 8, 10 PM $ 0.0000104
+0.36%
$ 217,753 $ 11,432
Mar 8, 9 PM $ 0.0000104
+0.13%
$ 217,428 $ 11,408
Mar 8, 8 PM $ 0.0000104
+1.98%
$ 217,006 $ 11,379
Mar 8, 7 PM $ 0.0000102
-1.83%
$ 212,779 $ 10,695
Mar 8, 6 PM $ 0.0000104
+0.00%
$ 216,704 $ 10,241
Mar 8, 4 PM $ 0.0000104
+0.02%
$ 216,813 $ 10,209
Mar 8, 3 PM $ 0.0000104
+0.00%
$ 216,761 $ 10,205
Mar 8, 2 PM $ 0.0000104
-0.69%
$ 216,826 $ 10,181
Mar 8, 1 PM $ 0.0000105
+1.88%
$ 218,649 $ 9,990
Mar 8, 12 PM $ 0.0000103
+0.26%
$ 214,448 $ 8,691
Mar 8, 11 AM $ 0.0000102
-1.49%
$ 213,988 $ 8,495
Mar 8, 10 AM $ 0.0000104
+0.09%
$ 217,464 $ 7,848
Mar 8, 9 AM $ 0.0000104
+1.96%
$ 217,024 $ 7,441
Mar 8, 8 AM $ 0.0000102
-6.95%
$ 213,266 $ 6,703
Mar 8, 7 AM $ 0.0000109
-0.51%
$ 228,371 $ 3,169
Mar 8, 6 AM $ 0.000011
+0.49%
$ 230,823 $ 2,833
Mar 8, 5 AM $ 0.000011
-0.68%
$ 229,371 $ 2,787
Mar 8, 4 AM $ 0.0000112
+1.01%
$ 233,212 $ 2,561